Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,826.80 1,847.18 1,826.80 1,845.37 0.0K
09:05 1,845.82 1,846.68 1,845.78 1,845.88 0.0K
09:10 1,845.87 1,847.04 1,845.44 1,845.44 0.0K
09:15 1,844.51 1,845.54 1,844.22 1,844.42 0.0K
09:20 1,844.32 1,844.35 1,842.71 1,842.71 0.0K
09:25 1,842.76 1,842.76 1,839.85 1,839.85 0.0K
09:30 1,839.92 1,840.64 1,839.08 1,840.54 0.0K
09:35 1,840.46 1,841.82 1,840.46 1,841.20 0.0K
09:40 1,841.68 1,841.87 1,839.33 1,839.33 0.0K
09:45 1,839.38 1,840.43 1,839.38 1,839.76 0.0K
09:50 1,839.84 1,840.52 1,839.78 1,839.99 0.0K
09:55 1,839.99 1,840.64 1,839.71 1,840.29 0.0K
10:00 1,840.25 1,840.51 1,839.50 1,839.50 0.0K
10:05 1,839.18 1,839.18 1,837.26 1,837.72 0.0K
10:10 1,837.55 1,838.53 1,837.30 1,837.65 0.0K
10:15 1,837.59 1,837.82 1,835.75 1,835.75 0.0K
10:20 1,835.80 1,837.08 1,835.80 1,836.11 0.0K
10:25 1,836.09 1,836.39 1,835.98 1,836.39 0.0K
10:30 1,836.32 1,837.42 1,836.32 1,837.42 0.0K
10:35 1,837.36 1,837.81 1,837.23 1,837.56 0.0K
10:40 1,837.48 1,838.01 1,837.16 1,838.01 0.0K
10:45 1,838.16 1,838.34 1,836.39 1,836.39 0.0K
10:50 1,836.38 1,836.51 1,835.64 1,835.64 0.0K
10:55 1,835.44 1,835.44 1,832.94 1,833.09 0.0K
11:00 1,833.12 1,834.60 1,833.12 1,834.60 0.0K
11:05 1,834.61 1,834.61 1,832.99 1,833.11 0.0K
11:10 1,833.17 1,834.17 1,833.17 1,834.00 0.0K
11:15 1,834.08 1,834.09 1,833.10 1,833.27 0.0K
11:20 1,833.50 1,833.53 1,832.27 1,832.27 0.0K
11:25 1,832.20 1,832.65 1,832.20 1,832.53 0.0K
11:30 1,832.46 1,833.57 1,832.41 1,833.21 0.0K
11:35 1,833.22 1,833.69 1,833.22 1,833.69 0.0K
11:40 1,833.75 1,834.85 1,833.75 1,834.73 0.0K
11:45 1,834.73 1,835.29 1,834.73 1,834.93 0.0K
11:50 1,834.95 1,835.69 1,834.82 1,835.30 0.0K
11:55 1,835.26 1,835.38 1,834.53 1,834.54 0.0K
12:00 1,834.47 1,834.47 1,833.85 1,833.91 0.0K
12:05 1,834.03 1,834.15 1,833.92 1,834.10 0.0K
12:10 1,833.88 1,833.88 1,832.99 1,833.03 0.0K
12:15 1,833.04 1,834.73 1,833.04 1,834.07 0.0K
12:20 1,833.77 1,833.78 1,833.31 1,833.78 0.0K
12:25 1,833.89 1,833.89 1,833.01 1,833.33 0.0K
12:30 1,833.34 1,833.46 1,832.26 1,832.31 0.0K
12:35 1,832.34 1,832.96 1,832.23 1,832.89 0.0K
12:40 1,832.84 1,833.33 1,832.84 1,833.24 0.0K
12:45 1,833.22 1,833.22 1,832.61 1,832.76 0.0K
12:50 1,832.75 1,832.78 1,832.30 1,832.43 0.0K
12:55 1,832.46 1,832.93 1,832.44 1,832.85 0.0K
13:00 1,832.75 1,833.18 1,832.30 1,833.08 0.0K
13:05 1,833.10 1,833.10 1,832.25 1,832.44 0.0K
13:10 1,832.53 1,832.74 1,832.42 1,832.52 0.0K
13:15 1,832.59 1,832.59 1,831.07 1,831.40 0.0K
13:20 1,831.41 1,831.45 1,829.69 1,829.72 0.0K
13:25 1,829.77 1,830.52 1,829.77 1,830.52 0.0K
13:30 1,830.43 1,831.00 1,830.38 1,830.77 0.0K
13:35 1,830.88 1,831.00 1,830.51 1,830.51 0.0K
13:40 1,830.54 1,830.54 1,829.24 1,829.24 0.0K
13:45 1,829.22 1,829.22 1,828.21 1,828.21 0.0K
13:50 1,828.28 1,828.34 1,827.62 1,827.77 0.0K
13:55 1,827.72 1,828.03 1,827.72 1,827.87 0.0K
14:00 1,827.69 1,827.69 1,826.89 1,827.45 0.0K
14:05 1,827.44 1,827.66 1,826.86 1,827.01 0.0K
14:10 1,827.05 1,827.09 1,825.28 1,825.28 0.0K
14:15 1,824.99 1,825.81 1,824.92 1,825.81 0.0K
14:20 1,825.71 1,825.71 1,824.86 1,824.98 0.0K
14:25 1,824.99 1,824.99 1,823.94 1,824.01 0.0K
14:30 1,823.92 1,823.92 1,822.54 1,822.71 0.0K
14:35 1,822.73 1,823.34 1,822.70 1,823.12 0.0K
14:40 1,823.13 1,823.87 1,823.06 1,823.87 0.0K
14:45 1,823.93 1,824.22 1,823.86 1,824.06 0.0K
14:50 1,823.95 1,824.25 1,823.21 1,824.09 0.0K
14:55 1,824.17 1,824.51 1,824.16 1,824.44 0.0K
15:00 1,824.46 1,824.59 1,823.90 1,823.90 0.0K
15:05 1,823.93 1,823.93 1,822.63 1,822.71 0.0K
15:10 1,822.64 1,822.85 1,821.65 1,821.73 0.0K
15:15 1,821.73 1,822.00 1,820.71 1,820.77 0.0K
15:20 1,820.59 1,821.04 1,820.33 1,820.63 0.0K
15:25 1,820.46 1,820.77 1,820.23 1,820.74 0.0K
15:30 1,820.73 1,821.89 1,819.21 1,819.70 0.0K
15:35 1,819.76 1,820.72 1,819.70 1,819.76 0.0K
15:40 1,819.70 1,819.70 1,818.65 1,818.65 0.0K
15:45 1,818.39 1,818.65 1,816.60 1,816.60 0.0K
15:50 1,816.75 1,816.91 1,815.97 1,816.25 0.0K
15:55 1,816.15 1,816.15 1,814.50 1,814.81 0.0K
16:00 1,814.68 1,814.68 1,813.61 1,814.46 0.0K
16:05 1,814.58 1,816.13 1,814.58 1,816.13 0.0K
16:10 1,816.26 1,816.33 1,814.31 1,814.91 0.0K
16:15 1,814.95 1,815.07 1,813.23 1,813.42 0.0K
16:20 1,813.62 1,814.36 1,812.84 1,812.84 0.0K
16:25 1,812.50 1,812.85 1,811.93 1,811.93 0.0K
16:30 1,812.05 1,814.08 1,812.05 1,813.10 0.0K
16:35 1,813.12 1,814.04 1,812.45 1,814.04 0.0K
16:40 1,814.13 1,814.74 1,813.92 1,814.00 0.0K
16:45 1,813.98 1,813.98 1,812.35 1,812.41 0.0K
16:50 1,812.53 1,812.90 1,812.21 1,812.69 0.0K
16:55 1,812.66 1,812.66 1,811.49 1,811.51 0.0K
17:00 1,811.52 1,812.97 1,811.19 1,812.97 0.0K
17:05 1,812.99 1,813.81 1,812.90 1,812.90 0.0K
17:10 1,812.77 1,813.21 1,812.55 1,813.21 0.0K
17:15 1,813.42 1,813.53 1,811.80 1,811.95 0.0K
17:20 1,812.04 1,812.04 1,811.05 1,811.05 0.0K
17:25 1,811.00 1,811.38 1,810.88 1,811.03 0.0K
17:30 1,810.98 1,810.98 1,810.98 1,810.98 0.0K
17:35 1,810.98 1,811.73 1,810.98 1,811.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据