Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,821.62 1,823.75 1,821.62 1,823.75 0.0K
09:05 1,824.00 1,824.44 1,823.69 1,824.04 0.0K
09:10 1,823.66 1,824.74 1,822.94 1,824.72 0.0K
09:15 1,824.56 1,824.70 1,824.18 1,824.32 0.0K
09:20 1,824.35 1,824.43 1,822.99 1,823.04 0.0K
09:25 1,822.78 1,823.55 1,822.78 1,823.51 0.0K
09:30 1,823.79 1,823.79 1,822.24 1,822.24 0.0K
09:35 1,822.26 1,824.13 1,822.26 1,823.91 0.0K
09:40 1,824.01 1,824.01 1,821.70 1,821.70 0.0K
09:45 1,821.66 1,821.81 1,821.40 1,821.57 0.0K
09:50 1,821.44 1,821.63 1,820.54 1,821.43 0.0K
09:55 1,821.42 1,822.21 1,821.19 1,822.03 0.0K
10:00 1,822.06 1,822.82 1,821.74 1,822.25 0.0K
10:05 1,822.33 1,824.05 1,822.33 1,824.03 0.0K
10:10 1,824.13 1,824.80 1,823.74 1,824.80 0.0K
10:15 1,824.83 1,824.92 1,822.50 1,822.96 0.0K
10:20 1,822.97 1,825.15 1,822.97 1,825.15 0.0K
10:25 1,825.07 1,825.35 1,824.80 1,825.20 0.0K
10:30 1,825.12 1,825.62 1,824.91 1,825.62 0.0K
10:35 1,825.65 1,826.71 1,825.65 1,826.71 0.0K
10:40 1,826.82 1,827.04 1,825.62 1,825.77 0.0K
10:45 1,825.63 1,825.67 1,824.42 1,824.51 0.0K
10:50 1,824.57 1,825.54 1,824.57 1,825.18 0.0K
10:55 1,825.19 1,825.51 1,824.83 1,825.51 0.0K
11:00 1,825.52 1,825.78 1,825.40 1,825.67 0.0K
11:05 1,825.61 1,825.71 1,825.19 1,825.19 0.0K
11:10 1,825.19 1,825.19 1,824.37 1,824.49 0.0K
11:15 1,824.53 1,824.78 1,824.18 1,824.40 0.0K
11:20 1,824.48 1,824.77 1,824.29 1,824.32 0.0K
11:25 1,824.33 1,824.33 1,823.66 1,823.69 0.0K
11:30 1,823.70 1,823.81 1,822.09 1,822.24 0.0K
11:35 1,822.31 1,822.31 1,821.81 1,821.94 0.0K
11:40 1,821.82 1,822.44 1,821.47 1,822.44 0.0K
11:45 1,822.54 1,822.72 1,822.08 1,822.12 0.0K
11:50 1,822.29 1,822.42 1,822.19 1,822.31 0.0K
11:55 1,822.25 1,822.25 1,821.42 1,821.60 0.0K
12:00 1,821.56 1,821.70 1,821.01 1,821.01 0.0K
12:05 1,821.09 1,821.17 1,820.45 1,820.86 0.0K
12:10 1,820.81 1,822.20 1,820.81 1,821.27 0.0K
12:15 1,821.17 1,821.17 1,820.19 1,820.75 0.0K
12:20 1,820.62 1,820.84 1,820.41 1,820.41 0.0K
12:25 1,820.43 1,820.43 1,819.70 1,820.16 0.0K
12:30 1,820.04 1,820.68 1,820.04 1,820.52 0.0K
12:35 1,820.65 1,820.75 1,820.58 1,820.66 0.0K
12:40 1,820.71 1,821.22 1,820.50 1,821.18 0.0K
12:45 1,821.28 1,821.50 1,821.07 1,821.07 0.0K
12:50 1,821.11 1,821.14 1,819.83 1,820.18 0.0K
12:55 1,820.15 1,820.53 1,820.11 1,820.47 0.0K
13:00 1,820.64 1,821.37 1,820.40 1,821.22 0.0K
13:05 1,821.33 1,822.08 1,821.33 1,822.01 0.0K
13:10 1,822.05 1,822.66 1,822.05 1,822.61 0.0K
13:15 1,822.65 1,823.32 1,822.65 1,823.32 0.0K
13:20 1,823.35 1,823.39 1,822.59 1,822.78 0.0K
13:25 1,822.77 1,822.95 1,822.73 1,822.89 0.0K
13:30 1,822.86 1,823.00 1,822.65 1,822.65 0.0K
13:35 1,822.64 1,822.71 1,822.57 1,822.68 0.0K
13:40 1,822.73 1,823.15 1,822.73 1,822.98 0.0K
13:45 1,822.99 1,823.34 1,822.99 1,823.22 0.0K
13:50 1,823.34 1,823.46 1,822.55 1,822.63 0.0K
13:55 1,822.64 1,822.68 1,822.19 1,822.57 0.0K
14:00 1,822.59 1,822.73 1,822.30 1,822.30 0.0K
14:05 1,822.27 1,822.27 1,821.44 1,821.87 0.0K
14:10 1,822.06 1,822.18 1,821.59 1,821.81 0.0K
14:15 1,821.80 1,822.10 1,821.79 1,821.99 0.0K
14:20 1,821.98 1,822.14 1,821.83 1,822.12 0.0K
14:25 1,822.03 1,822.03 1,821.75 1,821.90 0.0K
14:30 1,821.88 1,821.90 1,820.57 1,820.64 0.0K
14:35 1,820.63 1,820.77 1,820.50 1,820.59 0.0K
14:40 1,820.67 1,820.88 1,820.06 1,820.06 0.0K
14:45 1,819.97 1,819.97 1,819.43 1,819.51 0.0K
14:50 1,819.48 1,819.48 1,817.96 1,817.96 0.0K
14:55 1,817.93 1,818.02 1,817.12 1,817.37 0.0K
15:00 1,817.20 1,817.28 1,816.17 1,817.04 0.0K
15:05 1,816.98 1,817.70 1,816.71 1,817.39 0.0K
15:10 1,817.33 1,817.77 1,817.18 1,817.49 0.0K
15:15 1,817.50 1,818.29 1,817.50 1,817.95 0.0K
15:20 1,818.01 1,818.67 1,817.97 1,818.40 0.0K
15:25 1,818.43 1,818.61 1,817.89 1,818.12 0.0K
15:30 1,817.95 1,817.95 1,815.25 1,815.44 0.0K
15:35 1,815.56 1,815.77 1,814.97 1,815.08 0.0K
15:40 1,815.05 1,815.21 1,813.35 1,813.35 0.0K
15:45 1,813.39 1,814.44 1,813.39 1,814.22 0.0K
15:50 1,814.22 1,816.28 1,814.22 1,816.28 0.0K
15:55 1,816.18 1,816.93 1,816.18 1,816.87 0.0K
16:00 1,816.99 1,817.66 1,816.67 1,817.66 0.0K
16:05 1,817.70 1,817.80 1,817.07 1,817.80 0.0K
16:10 1,817.41 1,818.22 1,817.07 1,817.94 0.0K
16:15 1,817.84 1,818.05 1,817.30 1,817.75 0.0K
16:20 1,817.75 1,818.24 1,817.35 1,818.24 0.0K
16:25 1,818.33 1,818.55 1,818.04 1,818.36 0.0K
16:30 1,818.39 1,819.91 1,818.39 1,819.73 0.0K
16:35 1,819.47 1,819.57 1,818.69 1,818.69 0.0K
16:40 1,818.70 1,819.36 1,818.23 1,819.36 0.0K
16:45 1,819.38 1,820.59 1,819.27 1,820.59 0.0K
16:50 1,820.69 1,820.69 1,819.88 1,819.88 0.0K
16:55 1,819.85 1,819.85 1,819.08 1,819.08 0.0K
17:00 1,819.01 1,819.94 1,819.01 1,819.72 0.0K
17:05 1,819.82 1,820.04 1,819.67 1,820.04 0.0K
17:10 1,820.10 1,820.29 1,820.05 1,820.12 0.0K
17:15 1,820.08 1,820.36 1,820.08 1,820.28 0.0K
17:20 1,820.31 1,820.99 1,820.31 1,820.99 0.0K
17:25 1,821.02 1,821.10 1,820.62 1,820.80 0.0K
17:30 1,820.77 1,820.77 1,820.76 1,820.76 0.0K
17:35 1,820.76 1,821.69 1,820.76 1,821.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据