Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,813.86 1,823.38 1,813.86 1,823.38 0.0K
09:05 1,823.05 1,823.08 1,821.52 1,822.96 0.0K
09:10 1,822.59 1,822.88 1,820.22 1,820.81 0.0K
09:15 1,821.08 1,822.87 1,821.00 1,822.51 0.0K
09:20 1,822.32 1,822.50 1,821.95 1,821.95 0.0K
09:25 1,821.70 1,822.92 1,821.70 1,822.77 0.0K
09:30 1,822.82 1,823.82 1,822.82 1,823.64 0.0K
09:35 1,823.52 1,824.73 1,823.07 1,824.73 0.0K
09:40 1,824.88 1,825.49 1,824.88 1,825.49 0.0K
09:45 1,825.48 1,826.59 1,825.48 1,826.59 0.0K
09:50 1,826.64 1,827.54 1,826.54 1,827.54 0.0K
09:55 1,827.61 1,827.86 1,827.38 1,827.50 0.0K
10:00 1,827.26 1,827.46 1,825.85 1,825.88 0.0K
10:05 1,825.85 1,826.01 1,825.03 1,825.70 0.0K
10:10 1,825.68 1,826.62 1,825.40 1,826.62 0.0K
10:15 1,826.75 1,827.51 1,826.71 1,827.51 0.0K
10:20 1,827.58 1,827.97 1,827.58 1,827.79 0.0K
10:25 1,827.78 1,828.36 1,827.67 1,828.36 0.0K
10:30 1,828.21 1,828.21 1,827.73 1,827.89 0.0K
10:35 1,827.88 1,828.22 1,827.17 1,828.22 0.0K
10:40 1,828.16 1,828.54 1,828.16 1,828.28 0.0K
10:45 1,828.25 1,828.25 1,827.74 1,828.22 0.0K
10:50 1,828.24 1,828.29 1,827.89 1,828.18 0.0K
10:55 1,828.11 1,828.67 1,827.81 1,828.67 0.0K
11:00 1,828.80 1,828.82 1,828.22 1,828.35 0.0K
11:05 1,828.41 1,828.68 1,828.14 1,828.61 0.0K
11:10 1,828.65 1,828.87 1,828.37 1,828.42 0.0K
11:15 1,828.34 1,829.18 1,828.26 1,829.18 0.0K
11:20 1,829.16 1,829.16 1,828.38 1,829.02 0.0K
11:25 1,829.06 1,829.39 1,829.06 1,829.16 0.0K
11:30 1,829.14 1,829.65 1,828.91 1,829.43 0.0K
11:35 1,829.59 1,830.10 1,829.55 1,829.75 0.0K
11:40 1,829.79 1,829.97 1,829.55 1,829.55 0.0K
11:45 1,829.52 1,830.14 1,829.52 1,830.14 0.0K
11:50 1,830.17 1,830.77 1,829.56 1,830.77 0.0K
11:55 1,830.87 1,830.87 1,830.19 1,830.19 0.0K
12:00 1,830.11 1,830.80 1,829.79 1,830.09 0.0K
12:05 1,829.92 1,829.92 1,828.61 1,828.61 0.0K
12:10 1,828.63 1,829.22 1,828.28 1,829.22 0.0K
12:15 1,829.19 1,829.26 1,828.14 1,828.17 0.0K
12:20 1,827.92 1,827.92 1,826.01 1,826.01 0.0K
12:25 1,826.00 1,826.00 1,824.83 1,824.92 0.0K
12:30 1,824.88 1,824.88 1,823.48 1,823.53 0.0K
12:35 1,823.63 1,823.93 1,823.43 1,823.93 0.0K
12:40 1,823.96 1,824.03 1,823.78 1,823.79 0.0K
12:45 1,823.77 1,824.13 1,823.47 1,823.90 0.0K
12:50 1,823.90 1,824.07 1,823.71 1,823.71 0.0K
12:55 1,823.56 1,823.56 1,822.64 1,822.74 0.0K
13:00 1,822.67 1,823.09 1,822.11 1,822.90 0.0K
13:05 1,822.77 1,822.87 1,821.69 1,821.74 0.0K
13:10 1,821.59 1,822.04 1,821.33 1,821.33 0.0K
13:15 1,821.35 1,821.59 1,821.15 1,821.15 0.0K
13:20 1,821.08 1,821.34 1,821.08 1,821.25 0.0K
13:25 1,821.29 1,821.49 1,821.08 1,821.18 0.0K
13:30 1,821.18 1,821.30 1,820.99 1,821.09 0.0K
13:35 1,821.15 1,821.19 1,820.05 1,820.17 0.0K
13:40 1,820.18 1,820.74 1,819.96 1,820.74 0.0K
13:45 1,820.88 1,821.61 1,820.80 1,821.58 0.0K
13:50 1,821.59 1,822.30 1,821.52 1,822.30 0.0K
13:55 1,822.33 1,822.71 1,822.28 1,822.71 0.0K
14:00 1,822.72 1,822.95 1,822.08 1,822.16 0.0K
14:05 1,822.06 1,822.18 1,821.63 1,821.68 0.0K
14:10 1,821.68 1,822.05 1,821.68 1,821.97 0.0K
14:15 1,821.90 1,822.14 1,821.88 1,822.14 0.0K
14:20 1,822.23 1,822.29 1,822.03 1,822.03 0.0K
14:25 1,822.02 1,822.58 1,821.95 1,822.56 0.0K
14:30 1,822.59 1,822.59 1,821.45 1,821.50 0.0K
14:35 1,821.60 1,822.26 1,821.53 1,822.21 0.0K
14:40 1,822.23 1,823.06 1,822.04 1,823.06 0.0K
14:45 1,823.12 1,824.26 1,823.12 1,824.26 0.0K
14:50 1,824.30 1,825.09 1,824.24 1,825.09 0.0K
14:55 1,825.06 1,825.73 1,824.89 1,825.01 0.0K
15:00 1,824.99 1,825.33 1,824.79 1,825.33 0.0K
15:05 1,825.40 1,827.27 1,825.40 1,827.27 0.0K
15:10 1,827.19 1,827.68 1,827.19 1,827.58 0.0K
15:15 1,827.62 1,827.96 1,827.50 1,827.76 0.0K
15:20 1,827.80 1,828.11 1,827.76 1,828.02 0.0K
15:25 1,828.07 1,828.17 1,827.58 1,827.58 0.0K
15:30 1,827.62 1,827.62 1,824.79 1,824.81 0.0K
15:35 1,824.97 1,825.44 1,824.63 1,825.44 0.0K
15:40 1,825.23 1,825.63 1,825.05 1,825.06 0.0K
15:45 1,825.14 1,825.52 1,824.64 1,824.64 0.0K
15:50 1,824.56 1,824.56 1,823.58 1,823.71 0.0K
15:55 1,823.66 1,823.66 1,822.95 1,823.19 0.0K
16:00 1,823.25 1,824.44 1,823.01 1,823.34 0.0K
16:05 1,823.49 1,824.45 1,823.49 1,824.12 0.0K
16:10 1,824.07 1,824.07 1,822.68 1,823.03 0.0K
16:15 1,822.99 1,823.37 1,822.78 1,823.07 0.0K
16:20 1,823.08 1,823.09 1,821.74 1,821.78 0.0K
16:25 1,821.14 1,821.14 1,820.11 1,820.25 0.0K
16:30 1,820.34 1,822.18 1,820.34 1,822.18 0.0K
16:35 1,822.30 1,822.65 1,821.87 1,821.87 0.0K
16:40 1,821.71 1,821.93 1,821.65 1,821.77 0.0K
16:45 1,821.77 1,822.06 1,821.54 1,822.06 0.0K
16:50 1,822.16 1,822.76 1,822.16 1,822.54 0.0K
16:55 1,822.51 1,822.80 1,821.70 1,821.93 0.0K
17:00 1,821.87 1,822.77 1,821.87 1,822.77 0.0K
17:05 1,822.84 1,823.51 1,822.84 1,823.51 0.0K
17:10 1,823.50 1,823.58 1,823.05 1,823.15 0.0K
17:15 1,823.09 1,823.19 1,822.52 1,822.60 0.0K
17:20 1,822.55 1,822.61 1,821.81 1,822.17 0.0K
17:25 1,822.22 1,822.62 1,822.10 1,822.10 0.0K
17:30 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
17:35 1,822.20 1,822.57 1,822.20 1,822.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据