Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,836.30 1,843.33 1,836.30 1,843.33 0.0K
09:05 1,843.35 1,844.25 1,843.35 1,844.17 0.0K
09:10 1,844.19 1,844.86 1,843.24 1,843.92 0.0K
09:15 1,843.93 1,844.03 1,842.65 1,844.03 0.0K
09:20 1,844.18 1,846.64 1,844.18 1,846.64 0.0K
09:25 1,846.63 1,848.10 1,846.61 1,848.02 0.0K
09:30 1,848.16 1,848.55 1,847.32 1,847.70 0.0K
09:35 1,847.67 1,848.33 1,846.93 1,848.03 0.0K
09:40 1,847.86 1,848.99 1,847.86 1,848.97 0.0K
09:45 1,848.95 1,848.95 1,847.97 1,847.97 0.0K
09:50 1,848.04 1,848.04 1,845.51 1,845.56 0.0K
09:55 1,845.68 1,846.35 1,845.62 1,846.00 0.0K
10:00 1,845.50 1,846.18 1,844.95 1,846.11 0.0K
10:05 1,846.16 1,846.99 1,845.93 1,846.94 0.0K
10:10 1,846.93 1,847.10 1,846.32 1,846.47 0.0K
10:15 1,846.34 1,847.29 1,846.07 1,847.01 0.0K
10:20 1,846.97 1,847.66 1,846.96 1,847.51 0.0K
10:25 1,847.55 1,847.61 1,846.80 1,847.61 0.0K
10:30 1,847.63 1,847.71 1,847.09 1,847.42 0.0K
10:35 1,847.43 1,847.73 1,847.20 1,847.47 0.0K
10:40 1,847.54 1,848.55 1,847.54 1,848.55 0.0K
10:45 1,848.65 1,848.72 1,847.58 1,847.66 0.0K
10:50 1,847.76 1,848.36 1,847.76 1,847.97 0.0K
10:55 1,847.92 1,848.21 1,847.71 1,847.92 0.0K
11:00 1,847.92 1,848.62 1,847.51 1,848.38 0.0K
11:05 1,848.40 1,848.78 1,847.93 1,848.28 0.0K
11:10 1,848.22 1,848.47 1,847.87 1,847.87 0.0K
11:15 1,847.80 1,847.80 1,847.19 1,847.44 0.0K
11:20 1,847.48 1,848.16 1,847.46 1,847.96 0.0K
11:25 1,848.05 1,848.67 1,847.97 1,848.17 0.0K
11:30 1,848.23 1,848.32 1,848.05 1,848.07 0.0K
11:35 1,848.12 1,848.51 1,848.12 1,848.34 0.0K
11:40 1,848.33 1,848.64 1,848.33 1,848.64 0.0K
11:45 1,848.59 1,849.36 1,848.49 1,848.90 0.0K
11:50 1,848.93 1,848.93 1,847.94 1,848.15 0.0K
11:55 1,847.90 1,848.39 1,847.90 1,848.34 0.0K
12:00 1,848.25 1,848.71 1,848.10 1,848.34 0.0K
12:05 1,848.15 1,848.15 1,847.41 1,847.54 0.0K
12:10 1,847.49 1,847.58 1,846.87 1,846.87 0.0K
12:15 1,846.90 1,846.99 1,846.39 1,846.66 0.0K
12:20 1,846.52 1,846.73 1,846.43 1,846.71 0.0K
12:25 1,846.74 1,847.23 1,846.70 1,847.14 0.0K
12:30 1,847.16 1,848.35 1,847.16 1,848.05 0.0K
12:35 1,848.10 1,848.24 1,847.12 1,847.12 0.0K
12:40 1,847.03 1,847.11 1,846.48 1,846.48 0.0K
12:45 1,846.58 1,846.78 1,846.44 1,846.78 0.0K
12:50 1,846.89 1,847.06 1,846.66 1,847.06 0.0K
12:55 1,847.07 1,847.30 1,847.00 1,847.24 0.0K
13:00 1,847.18 1,847.18 1,845.95 1,845.95 0.0K
13:05 1,845.93 1,846.19 1,845.75 1,845.81 0.0K
13:10 1,845.85 1,846.24 1,845.85 1,846.18 0.0K
13:15 1,846.11 1,846.90 1,846.11 1,846.90 0.0K
13:20 1,846.87 1,846.93 1,846.47 1,846.47 0.0K
13:25 1,846.45 1,846.74 1,846.44 1,846.46 0.0K
13:30 1,846.40 1,846.40 1,845.71 1,845.91 0.0K
13:35 1,845.87 1,845.87 1,845.45 1,845.54 0.0K
13:40 1,845.48 1,845.48 1,845.11 1,845.32 0.0K
13:45 1,845.39 1,845.45 1,844.57 1,844.65 0.0K
13:50 1,844.61 1,844.61 1,843.20 1,843.22 0.0K
13:55 1,843.28 1,843.44 1,843.06 1,843.10 0.0K
14:00 1,843.11 1,843.43 1,842.41 1,842.66 0.0K
14:05 1,842.64 1,842.77 1,842.35 1,842.35 0.0K
14:10 1,842.30 1,842.73 1,841.76 1,842.73 0.0K
14:15 1,842.73 1,842.73 1,841.29 1,841.38 0.0K
14:20 1,841.44 1,841.57 1,841.07 1,841.16 0.0K
14:25 1,841.14 1,841.99 1,841.13 1,841.92 0.0K
14:30 1,841.93 1,842.30 1,840.96 1,841.05 0.0K
14:35 1,841.09 1,841.23 1,840.63 1,841.23 0.0K
14:40 1,841.31 1,841.92 1,841.15 1,841.92 0.0K
14:45 1,841.94 1,843.06 1,841.89 1,843.06 0.0K
14:50 1,842.94 1,842.94 1,842.43 1,842.66 0.0K
14:55 1,842.53 1,842.53 1,842.31 1,842.31 0.0K
15:00 1,842.32 1,842.80 1,842.23 1,842.73 0.0K
15:05 1,842.85 1,843.49 1,842.85 1,843.47 0.0K
15:10 1,843.46 1,843.94 1,843.31 1,843.63 0.0K
15:15 1,843.68 1,844.18 1,843.52 1,843.52 0.0K
15:20 1,843.62 1,843.90 1,843.37 1,843.43 0.0K
15:25 1,843.43 1,843.43 1,842.61 1,842.82 0.0K
15:30 1,842.75 1,843.21 1,842.51 1,843.21 0.0K
15:35 1,843.26 1,843.26 1,842.77 1,842.77 0.0K
15:40 1,842.78 1,842.88 1,842.24 1,842.88 0.0K
15:45 1,842.88 1,843.38 1,841.95 1,841.95 0.0K
15:50 1,842.07 1,842.35 1,841.45 1,842.20 0.0K
15:55 1,842.35 1,843.88 1,842.35 1,843.88 0.0K
16:00 1,843.97 1,844.47 1,843.93 1,844.22 0.0K
16:05 1,843.69 1,843.98 1,842.75 1,843.48 0.0K
16:10 1,843.65 1,844.35 1,843.65 1,844.35 0.0K
16:15 1,844.40 1,844.52 1,844.02 1,844.52 0.0K
16:20 1,844.49 1,844.54 1,843.46 1,843.64 0.0K
16:25 1,843.71 1,843.89 1,843.32 1,843.32 0.0K
16:30 1,843.41 1,844.35 1,843.41 1,843.43 0.0K
16:35 1,843.59 1,844.19 1,843.59 1,843.66 0.0K
16:40 1,843.62 1,843.82 1,843.17 1,843.17 0.0K
16:45 1,843.03 1,843.03 1,841.54 1,841.85 0.0K
16:50 1,841.95 1,842.45 1,841.95 1,842.45 0.0K
16:55 1,842.56 1,843.01 1,842.50 1,842.90 0.0K
17:00 1,842.91 1,843.49 1,842.64 1,843.45 0.0K
17:05 1,843.45 1,844.32 1,843.45 1,844.32 0.0K
17:10 1,844.24 1,844.48 1,844.11 1,844.35 0.0K
17:15 1,844.34 1,844.68 1,844.34 1,844.45 0.0K
17:20 1,844.52 1,844.75 1,844.42 1,844.42 0.0K
17:25 1,844.41 1,845.07 1,844.12 1,844.99 0.0K
17:30 1,844.89 1,844.89 1,844.88 1,844.88 0.0K
17:35 1,844.88 1,845.90 1,844.88 1,845.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据