Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,807.07 1,810.31 1,807.07 1,808.67 0.0K
09:05 1,808.79 1,809.11 1,808.24 1,808.47 0.0K
09:10 1,808.45 1,808.45 1,806.61 1,806.90 0.0K
09:15 1,806.95 1,808.00 1,806.57 1,807.16 0.0K
09:20 1,807.10 1,807.62 1,806.97 1,807.04 0.0K
09:25 1,807.22 1,807.22 1,806.27 1,806.27 0.0K
09:30 1,806.35 1,806.35 1,805.61 1,805.61 0.0K
09:35 1,805.41 1,806.35 1,805.07 1,806.29 0.0K
09:40 1,805.98 1,805.98 1,804.66 1,804.90 0.0K
09:45 1,804.99 1,806.66 1,804.99 1,806.66 0.0K
09:50 1,806.85 1,808.04 1,806.85 1,807.85 0.0K
09:55 1,807.92 1,808.54 1,807.79 1,808.54 0.0K
10:00 1,808.51 1,808.51 1,807.75 1,807.75 0.0K
10:05 1,807.67 1,807.86 1,806.72 1,806.83 0.0K
10:10 1,806.92 1,807.33 1,806.60 1,807.19 0.0K
10:15 1,807.25 1,807.66 1,807.05 1,807.05 0.0K
10:20 1,806.93 1,807.05 1,806.18 1,806.53 0.0K
10:25 1,806.66 1,806.80 1,805.91 1,806.11 0.0K
10:30 1,805.94 1,806.53 1,805.55 1,806.29 0.0K
10:35 1,806.31 1,806.48 1,805.82 1,806.13 0.0K
10:40 1,806.17 1,806.40 1,805.97 1,805.97 0.0K
10:45 1,805.96 1,807.13 1,805.96 1,807.05 0.0K
10:50 1,807.01 1,807.68 1,806.99 1,807.37 0.0K
10:55 1,807.42 1,808.19 1,807.24 1,808.07 0.0K
11:00 1,807.96 1,807.96 1,807.57 1,807.64 0.0K
11:05 1,807.54 1,808.90 1,807.54 1,808.90 0.0K
11:10 1,808.95 1,809.63 1,808.95 1,809.45 0.0K
11:15 1,809.49 1,809.92 1,809.49 1,809.85 0.0K
11:20 1,809.87 1,809.89 1,808.70 1,808.79 0.0K
11:25 1,808.72 1,808.95 1,808.44 1,808.44 0.0K
11:30 1,808.47 1,808.79 1,808.44 1,808.44 0.0K
11:35 1,808.34 1,808.34 1,807.94 1,807.96 0.0K
11:40 1,807.92 1,808.17 1,807.79 1,808.05 0.0K
11:45 1,808.12 1,808.63 1,807.86 1,807.87 0.0K
11:50 1,807.84 1,807.84 1,806.82 1,806.82 0.0K
11:55 1,806.72 1,807.00 1,806.48 1,806.48 0.0K
12:00 1,806.46 1,806.46 1,805.51 1,805.51 0.0K
12:05 1,805.45 1,806.01 1,805.43 1,805.48 0.0K
12:10 1,805.58 1,806.14 1,805.58 1,806.13 0.0K
12:15 1,806.09 1,807.44 1,805.98 1,807.44 0.0K
12:20 1,807.52 1,807.83 1,807.39 1,807.39 0.0K
12:25 1,807.32 1,807.49 1,807.20 1,807.20 0.0K
12:30 1,807.24 1,807.95 1,807.01 1,807.01 0.0K
12:35 1,806.98 1,807.24 1,806.84 1,807.24 0.0K
12:40 1,807.26 1,807.35 1,807.03 1,807.35 0.0K
12:45 1,807.40 1,807.45 1,807.22 1,807.45 0.0K
12:50 1,807.46 1,807.46 1,807.19 1,807.19 0.0K
12:55 1,807.17 1,807.17 1,806.22 1,806.25 0.0K
13:00 1,806.28 1,806.44 1,805.68 1,805.68 0.0K
13:05 1,805.76 1,805.86 1,805.51 1,805.61 0.0K
13:10 1,805.57 1,805.80 1,805.52 1,805.78 0.0K
13:15 1,805.76 1,805.76 1,805.49 1,805.51 0.0K
13:20 1,805.49 1,805.61 1,805.37 1,805.58 0.0K
13:25 1,805.53 1,805.56 1,804.50 1,804.50 0.0K
13:30 1,804.45 1,804.69 1,804.33 1,804.33 0.0K
13:35 1,804.28 1,804.61 1,804.26 1,804.55 0.0K
13:40 1,804.55 1,804.79 1,804.55 1,804.69 0.0K
13:45 1,804.73 1,805.34 1,804.73 1,805.34 0.0K
13:50 1,805.29 1,805.54 1,804.79 1,804.79 0.0K
13:55 1,804.85 1,804.85 1,803.96 1,804.10 0.0K
14:00 1,804.07 1,804.07 1,802.19 1,802.23 0.0K
14:05 1,802.22 1,802.97 1,802.22 1,802.96 0.0K
14:10 1,802.99 1,803.20 1,802.67 1,803.15 0.0K
14:15 1,803.17 1,803.17 1,802.31 1,802.31 0.0K
14:20 1,802.32 1,802.71 1,802.10 1,802.71 0.0K
14:25 1,802.51 1,802.51 1,801.74 1,802.05 0.0K
14:30 1,802.10 1,802.46 1,801.86 1,802.40 0.0K
14:35 1,802.37 1,803.24 1,802.37 1,803.23 0.0K
14:40 1,803.25 1,803.25 1,802.76 1,802.85 0.0K
14:45 1,802.86 1,803.84 1,802.84 1,803.79 0.0K
14:50 1,803.77 1,804.27 1,803.68 1,803.83 0.0K
14:55 1,803.84 1,804.26 1,803.81 1,803.92 0.0K
15:00 1,803.88 1,804.76 1,803.88 1,804.76 0.0K
15:05 1,804.80 1,805.30 1,804.80 1,805.28 0.0K
15:10 1,805.34 1,805.72 1,805.13 1,805.72 0.0K
15:15 1,805.61 1,805.91 1,805.37 1,805.91 0.0K
15:20 1,805.84 1,806.76 1,805.84 1,806.76 0.0K
15:25 1,806.66 1,807.26 1,806.66 1,807.05 0.0K
15:30 1,807.02 1,807.55 1,806.83 1,807.41 0.0K
15:35 1,807.36 1,808.67 1,807.36 1,808.09 0.0K
15:40 1,808.06 1,810.25 1,808.06 1,810.25 0.0K
15:45 1,810.48 1,812.58 1,810.48 1,812.21 0.0K
15:50 1,812.27 1,813.21 1,812.15 1,812.89 0.0K
15:55 1,812.89 1,812.89 1,811.88 1,811.88 0.0K
16:00 1,811.79 1,811.79 1,810.43 1,810.48 0.0K
16:05 1,810.56 1,810.56 1,809.36 1,809.84 0.0K
16:10 1,809.84 1,810.13 1,809.56 1,810.02 0.0K
16:15 1,809.84 1,811.77 1,809.84 1,811.77 0.0K
16:20 1,811.89 1,812.84 1,811.82 1,812.49 0.0K
16:25 1,812.45 1,812.88 1,812.40 1,812.88 0.0K
16:30 1,812.88 1,814.08 1,812.88 1,813.98 0.0K
16:35 1,814.03 1,814.03 1,813.31 1,813.97 0.0K
16:40 1,814.18 1,814.54 1,814.13 1,814.26 0.0K
16:45 1,814.17 1,814.70 1,812.15 1,814.70 0.0K
16:50 1,814.75 1,814.83 1,813.21 1,813.38 0.0K
16:55 1,813.44 1,814.23 1,812.96 1,814.23 0.0K
17:00 1,814.24 1,815.48 1,814.24 1,815.31 0.0K
17:05 1,815.24 1,816.49 1,815.24 1,816.32 0.0K
17:10 1,816.35 1,816.74 1,815.95 1,816.51 0.0K
17:15 1,816.44 1,816.64 1,816.18 1,816.23 0.0K
17:20 1,816.21 1,816.21 1,815.27 1,815.27 0.0K
17:25 1,815.24 1,815.24 1,813.87 1,813.95 0.0K
17:30 1,813.97 1,813.97 1,813.96 1,813.96 0.0K
17:35 1,813.96 1,815.24 1,813.96 1,815.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据