Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,824.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,829.99 1,836.82 1,829.99 1,835.83 0.0K
09:05 1,835.79 1,835.81 1,834.44 1,834.77 0.0K
09:10 1,834.55 1,835.84 1,834.13 1,835.73 0.0K
09:15 1,835.78 1,836.25 1,835.48 1,836.08 0.0K
09:20 1,835.86 1,836.62 1,835.62 1,835.94 0.0K
09:25 1,835.88 1,836.62 1,835.84 1,836.17 0.0K
09:30 1,836.04 1,836.86 1,835.67 1,836.74 0.0K
09:35 1,836.61 1,837.55 1,836.31 1,837.46 0.0K
09:40 1,837.42 1,837.49 1,836.93 1,836.93 0.0K
09:45 1,836.83 1,836.83 1,836.49 1,836.76 0.0K
09:50 1,836.72 1,837.91 1,836.30 1,837.87 0.0K
09:55 1,837.72 1,838.65 1,837.72 1,838.27 0.0K
10:00 1,838.33 1,838.33 1,836.81 1,837.18 0.0K
10:05 1,837.04 1,838.29 1,837.00 1,837.98 0.0K
10:10 1,837.53 1,837.53 1,837.08 1,837.45 0.0K
10:15 1,837.44 1,837.46 1,836.60 1,837.46 0.0K
10:20 1,837.61 1,837.94 1,837.07 1,837.23 0.0K
10:25 1,837.22 1,837.96 1,837.22 1,837.96 0.0K
10:30 1,837.85 1,837.85 1,837.15 1,837.42 0.0K
10:35 1,837.41 1,837.44 1,837.13 1,837.30 0.0K
10:40 1,837.29 1,838.18 1,837.11 1,838.18 0.0K
10:45 1,838.11 1,838.49 1,838.06 1,838.31 0.0K
10:50 1,838.29 1,838.29 1,836.91 1,837.19 0.0K
10:55 1,837.20 1,837.75 1,836.63 1,836.63 0.0K
11:00 1,836.53 1,836.77 1,835.94 1,835.94 0.0K
11:05 1,835.84 1,836.73 1,835.64 1,836.73 0.0K
11:10 1,836.77 1,837.68 1,836.77 1,837.55 0.0K
11:15 1,837.56 1,837.56 1,836.73 1,837.01 0.0K
11:20 1,837.03 1,837.83 1,837.03 1,837.79 0.0K
11:25 1,837.79 1,837.79 1,837.01 1,837.15 0.0K
11:30 1,837.10 1,837.71 1,837.10 1,837.59 0.0K
11:35 1,837.74 1,838.16 1,837.53 1,837.61 0.0K
11:40 1,837.60 1,838.11 1,837.59 1,837.97 0.0K
11:45 1,837.97 1,838.98 1,837.59 1,838.93 0.0K
11:50 1,838.77 1,838.77 1,837.58 1,838.43 0.0K
11:55 1,838.41 1,839.28 1,838.41 1,839.09 0.0K
12:00 1,838.97 1,838.97 1,838.34 1,838.37 0.0K
12:05 1,838.39 1,838.85 1,838.39 1,838.59 0.0K
12:10 1,838.62 1,839.36 1,838.62 1,839.36 0.0K
12:15 1,839.44 1,840.34 1,839.44 1,840.33 0.0K
12:20 1,840.30 1,840.63 1,840.26 1,840.38 0.0K
12:25 1,840.39 1,840.41 1,840.04 1,840.04 0.0K
12:30 1,840.02 1,840.49 1,840.02 1,840.25 0.0K
12:35 1,840.22 1,840.24 1,839.94 1,840.24 0.0K
12:40 1,840.25 1,840.48 1,840.21 1,840.29 0.0K
12:45 1,840.30 1,840.67 1,839.95 1,839.95 0.0K
12:50 1,839.91 1,839.91 1,838.77 1,838.77 0.0K
12:55 1,838.73 1,838.79 1,838.65 1,838.66 0.0K
13:00 1,838.56 1,838.76 1,838.50 1,838.65 0.0K
13:05 1,838.66 1,838.76 1,838.42 1,838.42 0.0K
13:10 1,838.44 1,838.44 1,838.07 1,838.07 0.0K
13:15 1,838.11 1,838.11 1,837.48 1,837.48 0.0K
13:20 1,837.28 1,837.28 1,836.61 1,836.71 0.0K
13:25 1,836.67 1,836.78 1,836.49 1,836.66 0.0K
13:30 1,836.66 1,836.67 1,835.78 1,836.08 0.0K
13:35 1,836.07 1,836.33 1,835.94 1,836.33 0.0K
13:40 1,836.36 1,836.72 1,836.33 1,836.64 0.0K
13:45 1,836.63 1,837.40 1,836.26 1,837.30 0.0K
13:50 1,837.30 1,837.30 1,836.91 1,836.92 0.0K
13:55 1,836.97 1,836.97 1,836.61 1,836.61 0.0K
14:00 1,836.67 1,836.67 1,835.91 1,835.91 0.0K
14:05 1,835.89 1,835.89 1,835.03 1,835.03 0.0K
14:10 1,835.01 1,835.01 1,834.17 1,834.31 0.0K
14:15 1,834.32 1,834.32 1,833.49 1,833.49 0.0K
14:20 1,833.53 1,833.77 1,833.41 1,833.68 0.0K
14:25 1,833.67 1,833.94 1,833.45 1,833.74 0.0K
14:30 1,833.73 1,833.73 1,832.03 1,832.03 0.0K
14:35 1,832.02 1,832.05 1,830.88 1,831.03 0.0K
14:40 1,831.00 1,831.33 1,830.99 1,831.09 0.0K
14:45 1,831.23 1,831.37 1,830.45 1,830.45 0.0K
14:50 1,830.51 1,830.60 1,830.22 1,830.47 0.0K
14:55 1,830.34 1,830.37 1,829.09 1,829.13 0.0K
15:00 1,829.19 1,829.40 1,828.85 1,829.04 0.0K
15:05 1,829.19 1,829.68 1,829.19 1,829.55 0.0K
15:10 1,829.67 1,829.90 1,829.22 1,829.24 0.0K
15:15 1,829.18 1,829.18 1,827.87 1,828.27 0.0K
15:20 1,828.25 1,828.36 1,828.09 1,828.26 0.0K
15:25 1,828.21 1,828.40 1,827.94 1,827.99 0.0K
15:30 1,828.00 1,828.21 1,827.50 1,827.56 0.0K
15:35 1,827.62 1,827.90 1,826.67 1,826.89 0.0K
15:40 1,827.16 1,828.34 1,827.16 1,828.30 0.0K
15:45 1,828.35 1,828.35 1,827.69 1,827.92 0.0K
15:50 1,828.30 1,829.51 1,828.29 1,829.33 0.0K
15:55 1,829.45 1,831.41 1,829.45 1,831.41 0.0K
16:00 1,831.66 1,831.66 1,829.84 1,830.85 0.0K
16:05 1,830.85 1,830.85 1,829.63 1,829.64 0.0K
16:10 1,829.77 1,830.71 1,829.77 1,830.71 0.0K
16:15 1,830.82 1,831.14 1,830.37 1,830.37 0.0K
16:20 1,830.43 1,830.80 1,830.30 1,830.80 0.0K
16:25 1,830.68 1,831.50 1,830.68 1,831.24 0.0K
16:30 1,831.17 1,831.58 1,830.90 1,831.48 0.0K
16:35 1,831.51 1,831.51 1,830.64 1,830.64 0.0K
16:40 1,830.60 1,830.60 1,829.67 1,829.89 0.0K
16:45 1,829.87 1,830.04 1,829.60 1,829.71 0.0K
16:50 1,829.82 1,830.29 1,829.66 1,829.66 0.0K
16:55 1,829.69 1,829.69 1,829.30 1,829.47 0.0K
17:00 1,829.48 1,830.42 1,829.48 1,830.38 0.0K
17:05 1,830.42 1,830.69 1,830.38 1,830.54 0.0K
17:10 1,830.32 1,831.15 1,830.32 1,831.05 0.0K
17:15 1,831.02 1,831.22 1,830.80 1,831.16 0.0K
17:20 1,831.16 1,831.18 1,830.84 1,830.85 0.0K
17:25 1,830.97 1,832.27 1,830.97 1,832.27 0.0K
17:30 1,832.13 1,832.13 1,832.13 1,832.13 0.0K
17:35 1,832.13 1,834.08 1,832.13 1,834.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据