Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,824.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,792.95 1,793.30 1,790.86 1,793.30 0.0K
09:05 1,792.99 1,794.04 1,792.19 1,792.19 0.0K
09:10 1,792.43 1,793.64 1,792.43 1,793.55 0.0K
09:15 1,793.46 1,793.46 1,792.28 1,792.78 0.0K
09:20 1,792.88 1,793.70 1,792.72 1,793.36 0.0K
09:25 1,793.27 1,793.27 1,791.39 1,791.72 0.0K
09:30 1,791.78 1,792.15 1,791.40 1,792.15 0.0K
09:35 1,792.09 1,792.09 1,790.84 1,790.85 0.0K
09:40 1,790.91 1,791.97 1,790.91 1,791.97 0.0K
09:45 1,791.92 1,792.14 1,791.38 1,792.08 0.0K
09:50 1,792.02 1,792.02 1,791.35 1,791.64 0.0K
09:55 1,791.59 1,792.04 1,791.27 1,791.52 0.0K
10:00 1,791.55 1,791.55 1,791.24 1,791.54 0.0K
10:05 1,791.58 1,792.53 1,791.28 1,792.53 0.0K
10:10 1,792.50 1,792.73 1,792.01 1,792.01 0.0K
10:15 1,792.06 1,792.97 1,791.78 1,792.80 0.0K
10:20 1,792.84 1,793.35 1,792.81 1,793.35 0.0K
10:25 1,793.44 1,793.65 1,792.97 1,793.08 0.0K
10:30 1,793.11 1,793.45 1,792.83 1,793.39 0.0K
10:35 1,793.30 1,793.30 1,791.53 1,791.55 0.0K
10:40 1,791.51 1,792.26 1,791.17 1,792.26 0.0K
10:45 1,792.25 1,792.25 1,791.65 1,791.97 0.0K
10:50 1,791.94 1,791.94 1,791.00 1,791.00 0.0K
10:55 1,791.00 1,791.00 1,790.68 1,790.74 0.0K
11:00 1,790.74 1,791.78 1,790.74 1,791.73 0.0K
11:05 1,791.73 1,791.73 1,791.24 1,791.39 0.0K
11:10 1,791.36 1,791.63 1,790.94 1,790.94 0.0K
11:15 1,791.05 1,791.65 1,790.95 1,791.65 0.0K
11:20 1,791.61 1,791.61 1,790.94 1,791.16 0.0K
11:25 1,791.20 1,791.30 1,790.61 1,791.30 0.0K
11:30 1,791.41 1,792.58 1,791.41 1,792.50 0.0K
11:35 1,792.41 1,792.41 1,791.43 1,791.43 0.0K
11:40 1,791.45 1,791.49 1,791.06 1,791.47 0.0K
11:45 1,791.57 1,791.59 1,790.95 1,791.02 0.0K
11:50 1,791.00 1,791.46 1,790.93 1,791.38 0.0K
11:55 1,791.32 1,791.32 1,790.72 1,790.93 0.0K
12:00 1,791.00 1,791.66 1,791.00 1,791.23 0.0K
12:05 1,791.21 1,791.21 1,790.16 1,790.39 0.0K
12:10 1,790.43 1,790.54 1,790.32 1,790.50 0.0K
12:15 1,790.54 1,790.54 1,790.23 1,790.38 0.0K
12:20 1,790.31 1,790.31 1,790.02 1,790.25 0.0K
12:25 1,790.29 1,790.29 1,789.75 1,789.93 0.0K
12:30 1,789.96 1,790.19 1,789.94 1,790.03 0.0K
12:35 1,790.03 1,790.08 1,789.70 1,790.08 0.0K
12:40 1,790.17 1,790.63 1,790.17 1,790.35 0.0K
12:45 1,790.39 1,790.43 1,790.17 1,790.35 0.0K
12:50 1,790.43 1,791.23 1,790.39 1,791.23 0.0K
12:55 1,791.26 1,791.37 1,791.11 1,791.34 0.0K
13:00 1,791.32 1,791.59 1,791.28 1,791.44 0.0K
13:05 1,791.42 1,791.49 1,791.11 1,791.19 0.0K
13:10 1,791.13 1,791.48 1,791.04 1,791.48 0.0K
13:15 1,791.50 1,791.58 1,791.02 1,791.02 0.0K
13:20 1,790.86 1,790.88 1,790.33 1,790.37 0.0K
13:25 1,790.37 1,790.39 1,790.16 1,790.26 0.0K
13:30 1,790.26 1,790.33 1,789.87 1,790.06 0.0K
13:35 1,790.08 1,790.15 1,789.73 1,789.73 0.0K
13:40 1,789.70 1,790.14 1,789.70 1,790.14 0.0K
13:45 1,790.08 1,791.18 1,790.08 1,791.13 0.0K
13:50 1,791.08 1,791.62 1,791.00 1,791.41 0.0K
13:55 1,791.33 1,791.33 1,791.18 1,791.21 0.0K
14:00 1,791.26 1,791.99 1,791.26 1,791.76 0.0K
14:05 1,791.71 1,792.42 1,791.46 1,792.39 0.0K
14:10 1,792.56 1,792.89 1,792.41 1,792.53 0.0K
14:15 1,792.49 1,792.52 1,792.12 1,792.13 0.0K
14:20 1,792.08 1,792.10 1,791.81 1,792.08 0.0K
14:25 1,792.15 1,792.31 1,792.04 1,792.31 0.0K
14:30 1,792.34 1,792.38 1,792.01 1,792.10 0.0K
14:35 1,792.11 1,792.64 1,792.11 1,792.55 0.0K
14:40 1,792.57 1,793.27 1,792.57 1,793.27 0.0K
14:45 1,793.28 1,793.33 1,792.29 1,792.34 0.0K
14:50 1,792.28 1,792.43 1,792.11 1,792.37 0.0K
14:55 1,792.35 1,792.66 1,792.30 1,792.35 0.0K
15:00 1,792.35 1,792.98 1,792.35 1,792.80 0.0K
15:05 1,792.76 1,792.76 1,791.24 1,791.24 0.0K
15:10 1,791.20 1,791.48 1,790.64 1,790.67 0.0K
15:15 1,790.61 1,790.61 1,790.17 1,790.39 0.0K
15:20 1,790.35 1,790.45 1,790.28 1,790.32 0.0K
15:25 1,790.46 1,791.72 1,790.46 1,791.67 0.0K
15:30 1,791.68 1,791.68 1,790.00 1,790.48 0.0K
15:35 1,790.51 1,790.80 1,790.38 1,790.74 0.0K
15:40 1,790.79 1,791.29 1,790.57 1,791.29 0.0K
15:45 1,791.29 1,791.29 1,790.87 1,790.87 0.0K
15:50 1,790.92 1,790.92 1,790.13 1,790.39 0.0K
15:55 1,790.39 1,791.33 1,790.39 1,791.18 0.0K
16:00 1,791.13 1,792.92 1,791.13 1,791.91 0.0K
16:05 1,791.90 1,791.90 1,790.64 1,790.85 0.0K
16:10 1,790.81 1,792.55 1,790.80 1,792.50 0.0K
16:15 1,792.46 1,792.49 1,792.02 1,792.38 0.0K
16:20 1,792.28 1,792.37 1,791.65 1,791.65 0.0K
16:25 1,791.63 1,791.78 1,791.27 1,791.68 0.0K
16:30 1,791.66 1,792.38 1,791.66 1,792.38 0.0K
16:35 1,792.37 1,793.69 1,792.37 1,793.67 0.0K
16:40 1,793.72 1,793.72 1,792.96 1,793.06 0.0K
16:45 1,793.12 1,793.47 1,792.96 1,793.47 0.0K
16:50 1,793.46 1,793.90 1,792.74 1,792.74 0.0K
16:55 1,792.96 1,793.13 1,792.68 1,793.13 0.0K
17:00 1,793.12 1,793.51 1,793.12 1,793.27 0.0K
17:05 1,793.23 1,793.23 1,792.49 1,792.49 0.0K
17:10 1,792.50 1,793.12 1,792.29 1,793.07 0.0K
17:15 1,793.05 1,793.27 1,792.94 1,793.04 0.0K
17:20 1,793.01 1,793.62 1,793.01 1,793.19 0.0K
17:25 1,793.25 1,793.25 1,792.25 1,792.33 0.0K
17:30 1,792.42 1,792.42 1,792.42 1,792.42 0.0K
17:35 1,792.42 1,792.42 1,791.85 1,792.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据