CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 法国 →
12,935.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,998.31 13,009.84 12,981.28 12,983.13 0.0K
09:05 12,982.81 12,982.81 12,970.48 12,972.85 0.0K
09:10 12,973.42 12,979.81 12,971.36 12,978.64 0.0K
09:15 12,977.20 12,980.35 12,964.64 12,965.36 0.0K
09:20 12,965.43 12,965.43 12,959.73 12,960.54 0.0K
09:25 12,959.87 12,960.88 12,946.27 12,946.27 0.0K
09:30 12,944.78 12,946.53 12,936.02 12,936.02 0.0K
09:35 12,936.25 12,946.19 12,935.02 12,946.19 0.0K
09:40 12,946.73 12,953.33 12,945.63 12,950.61 0.0K
09:45 12,947.16 12,951.83 12,944.78 12,944.97 0.0K
09:50 12,944.42 12,951.59 12,944.13 12,951.59 0.0K
09:55 12,952.56 12,952.90 12,943.35 12,943.35 0.0K
10:00 12,940.95 12,944.07 12,935.45 12,938.77 0.0K
10:05 12,936.53 12,938.65 12,933.10 12,938.65 0.0K
10:10 12,938.20 12,938.43 12,927.51 12,930.60 0.0K
10:15 12,928.76 12,929.74 12,925.23 12,928.25 0.0K
10:20 12,928.08 12,930.25 12,915.24 12,915.24 0.0K
10:25 12,916.01 12,919.79 12,912.37 12,917.71 0.0K
10:30 12,917.14 12,924.64 12,916.94 12,923.55 0.0K
10:35 12,924.48 12,934.99 12,923.55 12,934.99 0.0K
10:40 12,935.28 12,938.17 12,931.38 12,938.08 0.0K
10:45 12,938.05 12,938.05 12,935.13 12,937.02 0.0K
10:50 12,936.71 12,939.28 12,935.21 12,937.56 0.0K
10:55 12,937.77 12,945.26 12,937.77 12,940.04 0.0K
11:00 12,939.95 12,942.01 12,938.11 12,940.82 0.0K
11:05 12,941.57 12,942.37 12,938.07 12,939.36 0.0K
11:10 12,938.60 12,942.26 12,932.15 12,932.15 0.0K
11:15 12,931.29 12,931.65 12,928.26 12,931.65 0.0K
11:20 12,931.74 12,931.74 12,925.68 12,925.72 0.0K
11:25 12,924.86 12,925.66 12,924.02 12,924.30 0.0K
11:30 12,923.33 12,932.00 12,923.26 12,930.56 0.0K
11:35 12,930.16 12,930.30 12,922.70 12,922.70 0.0K
11:40 12,922.41 12,922.41 12,918.52 12,918.85 0.0K
11:45 12,919.17 12,919.17 12,915.06 12,915.06 0.0K
11:50 12,914.20 12,914.66 12,909.54 12,911.58 0.0K
11:55 12,912.29 12,916.55 12,910.52 12,910.61 0.0K
12:00 12,909.12 12,911.02 12,905.64 12,910.98 0.0K
12:05 12,911.35 12,913.94 12,911.35 12,911.82 0.0K
12:10 12,912.24 12,912.24 12,905.25 12,907.36 0.0K
12:15 12,908.25 12,911.82 12,906.99 12,911.82 0.0K
12:20 12,912.39 12,915.05 12,910.89 12,910.89 0.0K
12:25 12,910.79 12,910.79 12,905.25 12,905.25 0.0K
12:30 12,905.09 12,908.56 12,905.09 12,907.33 0.0K
12:35 12,906.29 12,907.21 12,903.86 12,907.21 0.0K
12:40 12,907.30 12,909.33 12,907.30 12,908.94 0.0K
12:45 12,908.71 12,908.71 12,903.16 12,903.58 0.0K
12:50 12,903.51 12,905.94 12,900.36 12,900.42 0.0K
12:55 12,900.42 12,901.58 12,898.90 12,901.50 0.0K
13:00 12,901.31 12,909.98 12,901.31 12,909.98 0.0K
13:05 12,910.72 12,910.72 12,906.68 12,909.22 0.0K
13:10 12,909.16 12,911.13 12,906.97 12,911.13 0.0K
13:15 12,910.27 12,910.31 12,902.70 12,903.05 0.0K
13:20 12,903.28 12,903.28 12,901.64 12,902.81 0.0K
13:25 12,902.92 12,908.22 12,902.92 12,906.48 0.0K
13:30 12,905.54 12,905.54 12,901.77 12,901.79 0.0K
13:35 12,901.21 12,905.28 12,898.63 12,905.28 0.0K
13:40 12,905.39 12,906.90 12,904.71 12,904.71 0.0K
13:45 12,905.30 12,909.09 12,904.97 12,908.96 0.0K
13:50 12,909.09 12,912.49 12,909.09 12,912.46 0.0K
13:55 12,912.57 12,914.30 12,911.44 12,913.01 0.0K
14:00 12,912.74 12,912.74 12,908.90 12,910.42 0.0K
14:05 12,910.29 12,914.17 12,909.56 12,912.48 0.0K
14:10 12,912.08 12,915.91 12,911.07 12,915.60 0.0K
14:15 12,915.28 12,917.14 12,915.10 12,915.47 0.0K
14:20 12,915.05 12,915.21 12,912.53 12,915.12 0.0K
14:25 12,915.64 12,917.23 12,915.38 12,916.23 0.0K
14:30 12,915.75 12,915.75 12,907.50 12,914.08 0.0K
14:35 12,913.03 12,915.15 12,912.83 12,914.20 0.0K
14:40 12,913.67 12,913.67 12,903.85 12,903.85 0.0K
14:45 12,904.01 12,908.28 12,902.46 12,908.15 0.0K
14:50 12,908.12 12,910.72 12,908.12 12,910.58 0.0K
14:55 12,910.49 12,911.16 12,908.80 12,910.34 0.0K
15:00 12,909.94 12,916.06 12,909.94 12,914.23 0.0K
15:05 12,913.75 12,917.31 12,912.25 12,917.31 0.0K
15:10 12,917.21 12,917.43 12,913.72 12,914.88 0.0K
15:15 12,914.85 12,917.87 12,914.55 12,917.55 0.0K
15:20 12,917.79 12,921.09 12,917.60 12,921.09 0.0K
15:25 12,920.87 12,922.82 12,920.84 12,921.71 0.0K
15:30 12,921.58 12,924.89 12,918.06 12,924.66 0.0K
15:35 12,925.46 12,929.23 12,924.63 12,929.14 0.0K
15:40 12,929.30 12,939.48 12,929.30 12,939.48 0.0K
15:45 12,939.08 12,941.47 12,935.47 12,935.47 0.0K
15:50 12,934.70 12,935.29 12,928.20 12,928.38 0.0K
15:55 12,928.56 12,928.56 12,919.17 12,919.17 0.0K
16:00 12,920.46 12,930.02 12,920.46 12,927.82 0.0K
16:05 12,928.82 12,929.98 12,921.07 12,921.66 0.0K
16:10 12,922.48 12,924.83 12,921.43 12,923.90 0.0K
16:15 12,923.41 12,926.07 12,917.64 12,919.22 0.0K
16:20 12,919.77 12,923.98 12,919.77 12,923.45 0.0K
16:25 12,923.95 12,925.51 12,917.07 12,918.12 0.0K
16:30 12,918.45 12,923.64 12,917.82 12,921.95 0.0K
16:35 12,922.32 12,922.63 12,919.25 12,919.25 0.0K
16:40 12,919.45 12,920.50 12,917.62 12,919.60 0.0K
16:45 12,919.81 12,920.07 12,914.37 12,917.26 0.0K
16:50 12,917.38 12,920.40 12,917.37 12,919.14 0.0K
16:55 12,919.52 12,924.35 12,919.52 12,922.41 0.0K
17:00 12,921.92 12,923.38 12,919.71 12,919.71 0.0K
17:05 12,919.09 12,921.06 12,917.19 12,921.04 0.0K
17:10 12,921.49 12,924.23 12,920.31 12,923.47 0.0K
17:15 12,923.80 12,928.31 12,922.68 12,927.78 0.0K
17:20 12,927.37 12,937.20 12,927.37 12,937.20 0.0K
17:25 12,937.40 12,937.40 12,931.33 12,931.45 0.0K
17:30 12,933.15 12,933.22 12,933.15 12,933.22 0.0K
17:35 12,933.22 12,941.21 12,933.22 12,941.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据