CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 法国 →
12,935.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 12,905.98 12,906.85 12,891.50 12,896.88 0.0K
09:10 12,895.23 12,895.36 12,882.03 12,882.21 0.0K
09:15 12,879.44 12,892.58 12,879.44 12,890.27 0.0K
09:20 12,891.73 12,901.51 12,891.73 12,898.35 0.0K
09:25 12,896.86 12,899.52 12,888.93 12,890.59 0.0K
09:30 12,892.66 12,897.13 12,888.66 12,893.85 0.0K
09:35 12,891.97 12,895.79 12,889.28 12,893.80 0.0K
09:40 12,893.48 12,894.00 12,876.41 12,888.40 0.0K
09:45 12,889.04 12,892.18 12,883.47 12,883.96 0.0K
09:50 12,884.93 12,886.46 12,882.17 12,882.17 0.0K
09:55 12,882.46 12,887.19 12,881.32 12,886.12 0.0K
10:00 12,885.43 12,892.57 12,882.75 12,883.70 0.0K
10:05 12,882.57 12,882.57 12,863.47 12,863.47 0.0K
10:10 12,866.14 12,868.29 12,864.43 12,864.95 0.0K
10:15 12,865.34 12,865.34 12,858.05 12,858.87 0.0K
10:20 12,857.89 12,857.89 12,850.43 12,853.41 0.0K
10:25 12,853.78 12,853.78 12,847.19 12,847.74 0.0K
10:30 12,847.59 12,847.59 12,839.82 12,843.59 0.0K
10:35 12,843.11 12,846.50 12,840.55 12,844.47 0.0K
10:40 12,844.62 12,845.42 12,839.14 12,839.62 0.0K
10:45 12,838.92 12,848.47 12,836.37 12,848.34 0.0K
10:50 12,848.68 12,850.47 12,843.17 12,845.12 0.0K
10:55 12,845.04 12,848.66 12,839.43 12,840.93 0.0K
11:00 12,841.36 12,843.45 12,837.43 12,840.00 0.0K
11:05 12,838.91 12,840.72 12,830.34 12,832.37 0.0K
11:10 12,832.65 12,833.09 12,821.77 12,825.34 0.0K
11:15 12,826.14 12,834.09 12,826.14 12,830.05 0.0K
11:20 12,830.92 12,833.16 12,827.91 12,828.74 0.0K
11:25 12,828.84 12,828.93 12,825.65 12,825.93 0.0K
11:30 12,827.29 12,838.90 12,827.29 12,838.90 0.0K
11:35 12,837.69 12,842.39 12,835.32 12,842.39 0.0K
11:40 12,842.70 12,843.76 12,835.01 12,835.01 0.0K
11:45 12,834.50 12,836.79 12,833.32 12,833.32 0.0K
11:50 12,836.06 12,836.06 12,817.74 12,820.80 0.0K
11:55 12,820.24 12,822.86 12,808.47 12,812.44 0.0K
12:00 12,813.87 12,816.67 12,809.42 12,812.02 0.0K
12:05 12,812.25 12,816.71 12,810.73 12,813.35 0.0K
12:10 12,813.63 12,816.76 12,810.79 12,816.76 0.0K
12:15 12,817.15 12,821.88 12,816.16 12,816.16 0.0K
12:20 12,815.13 12,820.80 12,813.40 12,820.80 0.0K
12:25 12,820.83 12,822.36 12,816.08 12,816.93 0.0K
12:30 12,817.52 12,822.32 12,817.52 12,821.58 0.0K
12:35 12,823.21 12,823.21 12,816.40 12,817.70 0.0K
12:40 12,818.12 12,823.18 12,818.12 12,822.42 0.0K
12:45 12,822.29 12,824.74 12,820.75 12,823.47 0.0K
12:50 12,823.09 12,826.02 12,822.06 12,825.88 0.0K
12:55 12,825.75 12,825.75 12,819.38 12,822.45 0.0K
13:00 12,821.78 12,824.73 12,821.03 12,824.73 0.0K
13:05 12,824.87 12,828.53 12,824.87 12,828.53 0.0K
13:10 12,831.04 12,833.93 12,829.81 12,833.87 0.0K
13:15 12,833.52 12,836.68 12,831.26 12,836.55 0.0K
13:20 12,836.20 12,839.92 12,831.72 12,831.72 0.0K
13:25 12,831.91 12,836.50 12,831.91 12,836.04 0.0K
13:30 12,835.95 12,841.92 12,835.95 12,841.92 0.0K
13:35 12,843.04 12,846.93 12,842.43 12,844.13 0.0K
13:40 12,843.91 12,846.43 12,839.68 12,839.68 0.0K
13:45 12,839.86 12,843.14 12,838.06 12,838.36 0.0K
13:50 12,838.21 12,843.99 12,837.58 12,843.99 0.0K
13:55 12,842.70 12,843.67 12,841.43 12,841.44 0.0K
14:00 12,840.98 12,840.98 12,834.89 12,835.75 0.0K
14:05 12,836.29 12,839.16 12,828.71 12,828.71 0.0K
14:10 12,828.59 12,829.27 12,825.49 12,825.49 0.0K
14:15 12,825.16 12,825.58 12,817.18 12,817.18 0.0K
14:20 12,816.77 12,817.28 12,811.17 12,812.15 0.0K
14:25 12,811.12 12,813.57 12,808.34 12,813.57 0.0K
14:30 12,813.77 12,817.86 12,810.88 12,817.86 0.0K
14:35 12,818.15 12,826.27 12,817.85 12,826.22 0.0K
14:40 12,826.22 12,826.22 12,823.47 12,823.47 0.0K
14:45 12,823.78 12,834.32 12,822.32 12,833.70 0.0K
14:50 12,834.40 12,834.53 12,830.11 12,830.44 0.0K
14:55 12,830.61 12,838.00 12,830.37 12,837.58 0.0K
15:00 12,837.28 12,848.35 12,837.18 12,848.35 0.0K
15:05 12,849.17 12,852.53 12,848.16 12,848.62 0.0K
15:10 12,848.99 12,848.99 12,842.98 12,846.31 0.0K
15:15 12,848.08 12,848.99 12,844.66 12,846.16 0.0K
15:20 12,847.05 12,851.05 12,844.92 12,851.05 0.0K
15:25 12,850.43 12,850.43 12,844.45 12,844.45 0.0K
15:30 12,841.81 12,846.02 12,831.95 12,831.95 0.0K
15:35 12,832.32 12,833.69 12,828.51 12,833.28 0.0K
15:40 12,833.75 12,837.13 12,831.70 12,835.49 0.0K
15:45 12,834.34 12,838.06 12,833.80 12,837.38 0.0K
15:50 12,836.75 12,836.75 12,829.92 12,833.35 0.0K
15:55 12,833.65 12,842.60 12,833.65 12,839.60 0.0K
16:00 12,838.40 12,838.43 12,825.51 12,831.70 0.0K
16:05 12,831.40 12,837.22 12,830.10 12,830.50 0.0K
16:10 12,830.95 12,835.08 12,830.95 12,831.10 0.0K
16:15 12,831.60 12,833.61 12,824.87 12,826.65 0.0K
16:20 12,826.79 12,830.00 12,825.34 12,830.00 0.0K
16:25 12,831.40 12,833.16 12,825.55 12,833.16 0.0K
16:30 12,831.90 12,831.90 12,827.72 12,831.61 0.0K
16:35 12,830.46 12,833.20 12,826.74 12,828.04 0.0K
16:40 12,828.03 12,828.03 12,822.68 12,825.17 0.0K
16:45 12,825.70 12,825.70 12,818.62 12,823.96 0.0K
16:50 12,823.63 12,823.71 12,816.34 12,818.26 0.0K
16:55 12,818.72 12,828.21 12,818.72 12,827.27 0.0K
17:00 12,827.12 12,828.33 12,822.78 12,826.06 0.0K
17:05 12,827.87 12,832.93 12,827.87 12,829.30 0.0K
17:10 12,829.69 12,833.37 12,825.38 12,825.38 0.0K
17:15 12,824.97 12,824.97 12,818.36 12,823.18 0.0K
17:20 12,823.63 12,832.57 12,823.63 12,827.94 0.0K
17:25 12,827.48 12,827.48 12,820.49 12,822.99 0.0K
17:30 12,822.49 12,822.49 12,822.49 12,822.49 0.0K
17:35 12,822.49 12,833.17 12,822.49 12,833.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据