8,910.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,920.00 | 8,110.00 | 7,920.00 | 8,070.00 | 0.0M |
| 2024-12-27 | 7,950.00 | 8,090.00 | 7,690.00 | 7,920.00 | 0.0M |
| 2024-12-26 | 8,320.00 | 8,320.00 | 7,820.00 | 7,950.00 | 0.0M |
| 2024-12-24 | 8,320.00 | 8,490.00 | 8,090.00 | 8,320.00 | 0.0M |
| 2024-12-23 | 8,050.00 | 8,480.00 | 8,050.00 | 8,320.00 | 0.0M |
| 2024-12-20 | 8,360.00 | 8,360.00 | 8,010.00 | 8,030.00 | 0.0M |
| 2024-12-19 | 8,300.00 | 8,590.00 | 8,260.00 | 8,440.00 | 0.0M |
| 2024-12-18 | 8,300.00 | 8,630.00 | 8,060.00 | 8,600.00 | 0.0M |
| 2024-12-17 | 8,080.00 | 8,300.00 | 7,980.00 | 8,300.00 | 0.0M |
| 2024-12-16 | 8,040.00 | 8,200.00 | 7,920.00 | 8,080.00 | 0.0M |
| 2024-12-13 | 7,890.00 | 8,090.00 | 7,810.00 | 8,090.00 | 0.0M |
| 2024-12-12 | 7,780.00 | 7,940.00 | 7,580.00 | 7,890.00 | 0.0M |
| 2024-12-11 | 7,320.00 | 7,800.00 | 7,320.00 | 7,800.00 | 0.0M |
| 2024-12-10 | 6,710.00 | 7,350.00 | 6,710.00 | 7,320.00 | 0.0M |
| 2024-12-09 | 7,480.00 | 7,480.00 | 6,510.00 | 6,890.00 | 0.1M |
| 2024-12-06 | 8,370.00 | 8,440.00 | 7,240.00 | 7,530.00 | 0.1M |
| 2024-12-05 | 8,410.00 | 8,550.00 | 8,230.00 | 8,410.00 | 0.0M |
| 2024-12-04 | 8,220.00 | 8,550.00 | 8,180.00 | 8,410.00 | 0.0M |
| 2024-12-03 | 7,960.00 | 8,750.00 | 7,960.00 | 8,620.00 | 0.0M |
| 2024-12-02 | 8,830.00 | 8,830.00 | 8,070.00 | 8,090.00 | 0.0M |
| 2024-11-29 | 8,960.00 | 9,000.00 | 8,480.00 | 8,540.00 | 0.0M |
| 2024-11-28 | 8,880.00 | 8,950.00 | 8,660.00 | 8,930.00 | 0.0M |
| 2024-11-27 | 8,920.00 | 8,920.00 | 8,620.00 | 8,800.00 | 0.0M |
| 2024-11-26 | 8,650.00 | 9,090.00 | 8,510.00 | 8,900.00 | 0.0M |
| 2024-11-25 | 8,590.00 | 8,700.00 | 8,470.00 | 8,650.00 | 0.0M |
| 2024-11-22 | 8,290.00 | 8,780.00 | 8,010.00 | 8,670.00 | 0.1M |
| 2024-11-21 | 8,300.00 | 8,530.00 | 8,050.00 | 8,120.00 | 0.0M |
| 2024-11-20 | 8,250.00 | 8,590.00 | 8,050.00 | 8,300.00 | 0.0M |
| 2024-11-19 | 8,490.00 | 8,630.00 | 8,200.00 | 8,230.00 | 0.0M |
| 2024-11-18 | 8,300.00 | 8,640.00 | 8,300.00 | 8,470.00 | 0.0M |
| 2024-11-15 | 8,400.00 | 8,750.00 | 8,070.00 | 8,490.00 | 0.1M |
| 2024-11-14 | 8,420.00 | 9,860.00 | 8,410.00 | 8,630.00 | 0.6M |
| 2024-11-13 | 8,600.00 | 8,620.00 | 8,130.00 | 8,420.00 | 0.0M |
| 2024-11-12 | 8,910.00 | 9,050.00 | 8,210.00 | 8,580.00 | 0.1M |
| 2024-11-11 | 9,790.00 | 9,910.00 | 8,900.00 | 8,960.00 | 0.1M |
| 2024-11-08 | 9,750.00 | 10,300.00 | 9,510.00 | 9,780.00 | 0.0M |
| 2024-11-07 | 9,750.00 | 9,900.00 | 9,380.00 | 9,750.00 | 0.0M |
| 2024-11-06 | 9,340.00 | 9,770.00 | 9,340.00 | 9,430.00 | 0.0M |
| 2024-11-05 | 9,500.00 | 9,680.00 | 9,330.00 | 9,340.00 | 0.0M |
| 2024-11-04 | 9,300.00 | 9,760.00 | 9,020.00 | 9,570.00 | 0.0M |
| 2024-11-01 | 9,600.00 | 9,770.00 | 9,120.00 | 9,340.00 | 0.0M |
| 2024-10-31 | 9,340.00 | 9,740.00 | 9,210.00 | 9,650.00 | 0.0M |
| 2024-10-30 | 9,340.00 | 9,750.00 | 9,340.00 | 9,460.00 | 0.0M |
| 2024-10-29 | 9,340.00 | 9,990.00 | 9,340.00 | 9,380.00 | 0.0M |
| 2024-10-28 | 9,090.00 | 9,370.00 | 9,090.00 | 9,340.00 | 0.0M |
| 2024-10-25 | 9,200.00 | 9,450.00 | 9,020.00 | 9,070.00 | 0.0M |
| 2024-10-24 | 9,260.00 | 9,490.00 | 9,080.00 | 9,110.00 | 0.0M |
| 2024-10-23 | 9,500.00 | 9,700.00 | 9,310.00 | 9,400.00 | 0.0M |
| 2024-10-22 | 10,060.00 | 10,060.00 | 9,510.00 | 9,540.00 | 0.0M |
| 2024-10-21 | 10,220.00 | 10,220.00 | 9,980.00 | 10,060.00 | 0.0M |
| 2024-10-18 | 10,020.00 | 10,300.00 | 9,860.00 | 10,220.00 | 0.0M |
| 2024-10-17 | 10,120.00 | 10,280.00 | 10,000.00 | 10,010.00 | 0.0M |
| 2024-10-16 | 10,570.00 | 10,700.00 | 10,100.00 | 10,120.00 | 0.0M |
| 2024-10-15 | 10,600.00 | 10,970.00 | 10,540.00 | 10,670.00 | 0.1M |
| 2024-10-14 | 11,000.00 | 11,280.00 | 10,790.00 | 10,800.00 | 0.0M |
| 2024-10-11 | 10,600.00 | 11,650.00 | 10,600.00 | 11,160.00 | 0.1M |
| 2024-10-10 | 10,920.00 | 11,190.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-10-08 | 10,990.00 | 11,480.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2024-10-07 | 10,640.00 | 11,340.00 | 10,640.00 | 11,190.00 | 0.0M |
| 2024-10-04 | 10,710.00 | 11,190.00 | 10,530.00 | 10,640.00 | 0.0M |
| 2024-10-02 | 11,210.00 | 11,210.00 | 10,700.00 | 10,850.00 | 0.0M |
| 2024-09-30 | 12,090.00 | 12,090.00 | 11,230.00 | 11,310.00 | 0.0M |
| 2024-09-27 | 11,400.00 | 11,900.00 | 11,350.00 | 11,870.00 | 0.0M |
| 2024-09-26 | 11,350.00 | 11,600.00 | 11,220.00 | 11,440.00 | 0.0M |
| 2024-09-25 | 11,400.00 | 12,070.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-09-24 | 11,310.00 | 11,480.00 | 11,110.00 | 11,400.00 | 0.0M |
| 2024-09-23 | 11,890.00 | 12,130.00 | 11,400.00 | 11,400.00 | 0.1M |
| 2024-09-20 | 12,000.00 | 12,390.00 | 12,000.00 | 12,030.00 | 0.0M |
| 2024-09-19 | 12,130.00 | 12,400.00 | 12,030.00 | 12,060.00 | 0.0M |
| 2024-09-13 | 12,550.00 | 12,600.00 | 11,740.00 | 12,080.00 | 0.1M |
| 2024-09-12 | 12,050.00 | 12,580.00 | 12,050.00 | 12,410.00 | 0.0M |
| 2024-09-11 | 12,510.00 | 12,860.00 | 11,850.00 | 12,030.00 | 0.1M |
| 2024-09-10 | 12,900.00 | 12,980.00 | 12,330.00 | 12,330.00 | 0.1M |
| 2024-09-09 | 11,510.00 | 13,250.00 | 11,510.00 | 12,940.00 | 0.6M |
| 2024-09-06 | 12,230.00 | 13,170.00 | 11,640.00 | 11,650.00 | 0.4M |
| 2024-09-05 | 12,500.00 | 13,400.00 | 12,170.00 | 12,550.00 | 0.3M |
| 2024-09-04 | 12,500.00 | 14,610.00 | 12,000.00 | 12,380.00 | 1.3M |
| 2024-09-03 | 13,290.00 | 13,600.00 | 12,850.00 | 12,930.00 | 0.3M |
| 2024-09-02 | 11,600.00 | 14,180.00 | 11,330.00 | 13,370.00 | 2.4M |
| 2024-08-30 | 10,310.00 | 12,190.00 | 10,310.00 | 11,410.00 | 1.3M |
| 2024-08-29 | 10,420.00 | 10,480.00 | 10,140.00 | 10,180.00 | 0.0M |
| 2024-08-28 | 10,580.00 | 10,880.00 | 10,350.00 | 10,520.00 | 0.0M |
| 2024-08-27 | 10,390.00 | 10,700.00 | 10,200.00 | 10,680.00 | 0.0M |
| 2024-08-26 | 10,690.00 | 10,900.00 | 10,330.00 | 10,440.00 | 0.0M |
| 2024-08-23 | 10,860.00 | 10,860.00 | 10,310.00 | 10,690.00 | 0.0M |
| 2024-08-22 | 11,100.00 | 11,440.00 | 10,750.00 | 10,860.00 | 0.1M |
| 2024-08-21 | 11,290.00 | 11,300.00 | 11,000.00 | 11,190.00 | 0.0M |
| 2024-08-20 | 11,040.00 | 11,330.00 | 10,950.00 | 11,290.00 | 0.0M |
| 2024-08-19 | 11,250.00 | 11,530.00 | 10,800.00 | 10,830.00 | 0.0M |
| 2024-08-16 | 11,510.00 | 11,700.00 | 11,120.00 | 11,220.00 | 0.1M |
| 2024-08-14 | 11,010.00 | 11,390.00 | 10,810.00 | 11,290.00 | 0.1M |
| 2024-08-13 | 10,870.00 | 11,120.00 | 10,570.00 | 10,840.00 | 0.1M |
| 2024-08-12 | 10,630.00 | 11,200.00 | 10,600.00 | 10,870.00 | 0.1M |
| 2024-08-09 | 10,690.00 | 10,880.00 | 10,450.00 | 10,630.00 | 0.0M |
| 2024-08-08 | 10,570.00 | 10,970.00 | 10,210.00 | 10,390.00 | 0.1M |
| 2024-08-07 | 10,700.00 | 11,370.00 | 10,520.00 | 10,570.00 | 0.1M |
| 2024-08-06 | 9,790.00 | 10,860.00 | 9,790.00 | 10,700.00 | 0.1M |
| 2024-08-05 | 12,230.00 | 12,250.00 | 9,500.00 | 9,900.00 | 0.2M |
| 2024-08-02 | 12,780.00 | 12,790.00 | 12,130.00 | 12,230.00 | 0.0M |
| 2024-08-01 | 12,500.00 | 13,300.00 | 12,500.00 | 12,970.00 | 0.1M |
| 2024-07-31 | 12,140.00 | 12,600.00 | 12,100.00 | 12,580.00 | 0.0M |
| 2024-07-30 | 12,850.00 | 12,980.00 | 12,110.00 | 12,140.00 | 0.0M |
| 2024-07-29 | 12,380.00 | 12,980.00 | 12,300.00 | 12,980.00 | 0.0M |
| 2024-07-26 | 12,450.00 | 12,750.00 | 12,210.00 | 12,370.00 | 0.1M |
| 2024-07-25 | 12,600.00 | 12,810.00 | 12,310.00 | 12,390.00 | 0.1M |
| 2024-07-24 | 13,070.00 | 13,500.00 | 12,860.00 | 12,860.00 | 0.1M |
| 2024-07-23 | 13,420.00 | 13,980.00 | 13,100.00 | 13,130.00 | 0.1M |
| 2024-07-22 | 14,400.00 | 14,550.00 | 13,240.00 | 13,350.00 | 0.1M |
| 2024-07-19 | 14,190.00 | 15,190.00 | 14,190.00 | 14,280.00 | 0.1M |
| 2024-07-18 | 14,600.00 | 15,100.00 | 14,110.00 | 14,190.00 | 0.1M |
| 2024-07-17 | 15,300.00 | 17,710.00 | 14,680.00 | 14,960.00 | 0.7M |
| 2024-07-16 | 16,150.00 | 16,150.00 | 15,170.00 | 15,400.00 | 0.1M |
| 2024-07-15 | 16,660.00 | 16,660.00 | 15,940.00 | 16,010.00 | 0.1M |
| 2024-07-12 | 16,720.00 | 17,340.00 | 16,540.00 | 16,660.00 | 0.1M |
| 2024-07-11 | 17,310.00 | 17,400.00 | 16,500.00 | 16,660.00 | 0.1M |
| 2024-07-10 | 16,420.00 | 18,060.00 | 16,420.00 | 17,130.00 | 0.3M |
| 2024-07-09 | 16,110.00 | 17,390.00 | 16,050.00 | 16,390.00 | 0.2M |
| 2024-07-08 | 16,150.00 | 16,320.00 | 15,890.00 | 16,030.00 | 0.1M |
| 2024-07-05 | 16,230.00 | 16,630.00 | 16,100.00 | 16,170.00 | 0.0M |
| 2024-07-04 | 16,300.00 | 16,410.00 | 16,030.00 | 16,210.00 | 0.0M |
| 2024-07-03 | 18,000.00 | 18,100.00 | 16,110.00 | 16,220.00 | 0.2M |
| 2024-07-02 | 17,340.00 | 18,950.00 | 16,980.00 | 17,760.00 | 0.4M |
| 2024-07-01 | 17,400.00 | 17,510.00 | 16,920.00 | 17,340.00 | 0.1M |
| 2024-06-28 | 18,960.00 | 19,000.00 | 17,320.00 | 17,450.00 | 0.2M |
| 2024-06-27 | 18,700.00 | 19,650.00 | 18,590.00 | 18,950.00 | 0.1M |
| 2024-06-26 | 19,020.00 | 19,520.00 | 18,400.00 | 18,800.00 | 0.2M |
| 2024-06-25 | 20,200.00 | 20,800.00 | 19,010.00 | 19,260.00 | 0.3M |
| 2024-06-24 | 24,150.00 | 25,000.00 | 20,400.00 | 20,500.00 | 0.4M |
| 2024-06-21 | 27,800.00 | 27,950.00 | 24,700.00 | 24,700.00 | 0.3M |
| 2024-06-20 | 31,050.00 | 32,150.00 | 28,200.00 | 28,300.00 | 0.3M |
| 2024-06-19 | 26,650.00 | 33,800.00 | 26,100.00 | 31,700.00 | 2.7M |
| 2024-06-18 | 25,300.00 | 29,700.00 | 24,300.00 | 27,050.00 | 1.5M |
| 2024-06-17 | 24,600.00 | 25,350.00 | 23,800.00 | 25,100.00 | 0.1M |
| 2024-06-14 | 26,000.00 | 26,450.00 | 24,700.00 | 25,000.00 | 0.1M |
| 2024-06-13 | 24,700.00 | 26,650.00 | 24,350.00 | 26,400.00 | 0.2M |
| 2024-06-12 | 25,650.00 | 27,750.00 | 24,250.00 | 24,800.00 | 0.4M |
| 2024-06-11 | 27,050.00 | 27,750.00 | 25,050.00 | 25,550.00 | 0.2M |
| 2024-06-10 | 27,400.00 | 28,400.00 | 26,400.00 | 27,250.00 | 0.3M |
| 2024-06-07 | 30,250.00 | 31,400.00 | 27,000.00 | 28,100.00 | 0.7M |
| 2024-06-05 | 33,200.00 | 40,950.00 | 28,600.00 | 29,500.00 | 3.3M |
| 2024-06-04 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2024-06-03 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1M |
| 2024-05-31 | 20,700.00 | 25,000.00 | 19,960.00 | 21,900.00 | 0.8M |
| 2024-05-30 | 20,100.00 | 20,600.00 | 19,910.00 | 20,050.00 | 0.0M |
| 2024-05-29 | 20,200.00 | 21,000.00 | 20,050.00 | 20,200.00 | 0.0M |
| 2024-05-28 | 19,990.00 | 20,350.00 | 19,840.00 | 19,990.00 | 0.1M |
| 2024-05-27 | 20,750.00 | 21,250.00 | 20,250.00 | 20,600.00 | 0.0M |
| 2024-05-24 | 20,000.00 | 23,450.00 | 19,600.00 | 21,000.00 | 0.3M |
| 2024-05-23 | 20,950.00 | 20,950.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2024-05-22 | 20,200.00 | 20,800.00 | 20,000.00 | 20,700.00 | 0.0M |
| 2024-05-21 | 20,750.00 | 20,750.00 | 19,930.00 | 20,350.00 | 0.0M |
| 2024-05-20 | 21,300.00 | 21,300.00 | 19,920.00 | 20,300.00 | 0.0M |
| 2024-05-17 | 21,700.00 | 21,700.00 | 20,450.00 | 20,800.00 | 0.0M |
| 2024-05-16 | 21,350.00 | 21,800.00 | 21,050.00 | 21,700.00 | 0.0M |
| 2024-05-14 | 21,100.00 | 21,450.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2024-05-13 | 22,300.00 | 22,650.00 | 21,200.00 | 21,250.00 | 0.0M |
| 2024-05-10 | 22,950.00 | 23,050.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2024-05-09 | 22,200.00 | 24,000.00 | 22,200.00 | 22,750.00 | 0.1M |
| 2024-05-08 | 22,650.00 | 22,950.00 | 22,000.00 | 22,300.00 | 0.0M |
| 2024-05-07 | 23,600.00 | 24,100.00 | 22,250.00 | 22,400.00 | 0.1M |
| 2024-05-03 | 24,300.00 | 25,200.00 | 23,400.00 | 23,600.00 | 0.1M |
| 2024-05-02 | 24,200.00 | 24,650.00 | 23,450.00 | 23,650.00 | 0.0M |
| 2024-04-30 | 23,600.00 | 26,550.00 | 22,800.00 | 24,150.00 | 0.3M |
| 2024-04-29 | 23,100.00 | 23,500.00 | 22,400.00 | 23,250.00 | 0.0M |
| 2024-04-26 | 24,350.00 | 24,700.00 | 21,950.00 | 23,150.00 | 0.1M |
| 2024-04-25 | 25,400.00 | 25,800.00 | 24,150.00 | 24,150.00 | 0.1M |
| 2024-04-24 | 25,750.00 | 26,500.00 | 25,450.00 | 25,700.00 | 0.1M |
| 2024-04-23 | 26,950.00 | 27,750.00 | 25,250.00 | 26,050.00 | 0.1M |
| 2024-04-22 | 26,600.00 | 27,900.00 | 26,050.00 | 26,700.00 | 0.2M |
| 2024-04-19 | 25,350.00 | 27,500.00 | 23,650.00 | 26,700.00 | 0.4M |
| 2024-04-18 | 25,400.00 | 27,700.00 | 25,050.00 | 25,350.00 | 0.4M |
| 2024-04-17 | 22,050.00 | 27,500.00 | 22,000.00 | 25,400.00 | 1.2M |
| 2024-04-16 | 23,400.00 | 23,850.00 | 22,050.00 | 22,200.00 | 0.1M |
| 2024-04-15 | 23,700.00 | 26,250.00 | 22,850.00 | 24,050.00 | 0.2M |
| 2024-04-12 | 25,300.00 | 26,100.00 | 24,050.00 | 24,400.00 | 0.1M |
| 2024-04-11 | 22,400.00 | 27,050.00 | 22,000.00 | 25,300.00 | 0.8M |
| 2024-04-09 | 20,350.00 | 23,350.00 | 20,050.00 | 22,150.00 | 0.3M |
| 2024-04-08 | 20,850.00 | 22,300.00 | 19,780.00 | 20,300.00 | 0.1M |
| 2024-04-05 | 21,950.00 | 23,500.00 | 20,200.00 | 20,800.00 | 0.2M |
| 2024-04-04 | 19,780.00 | 24,950.00 | 19,390.00 | 22,400.00 | 1.2M |
| 2024-04-03 | 20,900.00 | 21,200.00 | 19,560.00 | 19,800.00 | 0.1M |
| 2024-04-02 | 22,400.00 | 22,500.00 | 20,950.00 | 21,250.00 | 0.1M |
| 2024-04-01 | 22,550.00 | 23,750.00 | 22,200.00 | 22,550.00 | 0.1M |
| 2024-03-29 | 23,200.00 | 25,750.00 | 22,500.00 | 22,550.00 | 0.3M |
| 2024-03-28 | 24,950.00 | 26,100.00 | 23,100.00 | 23,600.00 | 0.2M |
| 2024-03-27 | 27,150.00 | 27,500.00 | 24,500.00 | 24,950.00 | 0.2M |
| 2024-03-26 | 28,500.00 | 29,250.00 | 27,000.00 | 27,500.00 | 0.2M |
| 2024-03-25 | 27,700.00 | 33,500.00 | 27,350.00 | 28,950.00 | 1.8M |
| 2024-03-22 | 23,950.00 | 29,450.00 | 23,500.00 | 28,000.00 | 2.9M |
| 2024-03-21 | 27,000.00 | 27,100.00 | 22,450.00 | 23,100.00 | 0.7M |
| 2024-03-20 | 19,200.00 | 25,050.00 | 19,200.00 | 25,050.00 | 1.1M |
| 2024-03-19 | 19,710.00 | 19,710.00 | 19,130.00 | 19,270.00 | 0.0M |
| 2024-03-18 | 19,250.00 | 19,360.00 | 19,080.00 | 19,330.00 | 0.0M |
| 2024-03-15 | 19,460.00 | 19,480.00 | 19,070.00 | 19,240.00 | 0.0M |
| 2024-03-14 | 18,720.00 | 19,740.00 | 18,640.00 | 19,220.00 | 0.1M |
| 2024-03-13 | 19,760.00 | 21,550.00 | 18,910.00 | 19,110.00 | 0.2M |
| 2024-03-12 | 20,950.00 | 21,550.00 | 19,650.00 | 19,710.00 | 0.1M |
| 2024-03-11 | 20,500.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.0M |
| 2024-03-08 | 20,450.00 | 20,500.00 | 19,810.00 | 20,350.00 | 0.0M |
| 2024-03-07 | 19,720.00 | 20,350.00 | 19,510.00 | 20,350.00 | 0.0M |
| 2024-03-06 | 19,180.00 | 20,450.00 | 18,800.00 | 19,800.00 | 0.0M |
| 2024-03-05 | 18,930.00 | 19,090.00 | 18,400.00 | 18,970.00 | 0.0M |
| 2024-03-04 | 19,870.00 | 19,870.00 | 18,650.00 | 18,920.00 | 0.0M |
| 2024-02-29 | 18,650.00 | 19,770.00 | 18,650.00 | 19,610.00 | 0.0M |
| 2024-02-28 | 18,810.00 | 19,110.00 | 18,810.00 | 18,940.00 | 0.0M |
| 2024-02-27 | 19,650.00 | 19,720.00 | 18,830.00 | 19,090.00 | 0.0M |
| 2024-02-26 | 19,970.00 | 19,970.00 | 19,200.00 | 19,660.00 | 0.0M |
| 2024-02-23 | 20,500.00 | 20,600.00 | 19,600.00 | 19,620.00 | 0.0M |
| 2024-02-22 | 20,250.00 | 20,700.00 | 20,250.00 | 20,600.00 | 0.0M |
| 2024-02-21 | 20,650.00 | 20,750.00 | 20,200.00 | 20,450.00 | 0.0M |
| 2024-02-20 | 21,800.00 | 21,800.00 | 20,650.00 | 20,950.00 | 0.0M |
| 2024-02-19 | 21,250.00 | 21,850.00 | 21,100.00 | 21,450.00 | 0.0M |
| 2024-02-18 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2024-02-16 | 20,200.00 | 21,950.00 | 20,050.00 | 21,250.00 | 0.0M |
| 2024-02-15 | 20,200.00 | 20,200.00 | 19,850.00 | 20,200.00 | 0.0M |
| 2024-02-14 | 19,780.00 | 20,200.00 | 19,620.00 | 19,840.00 | 0.0M |
| 2024-02-13 | 20,200.00 | 20,350.00 | 19,850.00 | 19,860.00 | 0.0M |
| 2024-02-08 | 20,050.00 | 20,400.00 | 19,810.00 | 19,830.00 | 0.0M |
| 2024-02-07 | 21,400.00 | 22,850.00 | 20,150.00 | 20,150.00 | 0.1M |
| 2024-02-06 | 20,950.00 | 21,400.00 | 19,600.00 | 21,400.00 | 0.0M |
| 2024-02-05 | 21,100.00 | 21,100.00 | 20,450.00 | 20,850.00 | 0.0M |
| 2024-02-02 | 20,000.00 | 21,200.00 | 19,690.00 | 20,800.00 | 0.0M |
| 2024-02-01 | 19,050.00 | 19,890.00 | 19,030.00 | 19,890.00 | 0.0M |
| 2024-01-31 | 19,610.00 | 19,610.00 | 19,010.00 | 19,360.00 | 0.0M |
| 2024-01-30 | 19,130.00 | 19,830.00 | 19,120.00 | 19,240.00 | 0.0M |
| 2024-01-29 | 19,680.00 | 20,150.00 | 18,860.00 | 19,030.00 | 0.0M |
| 2024-01-26 | 19,760.00 | 20,300.00 | 19,210.00 | 19,710.00 | 0.0M |
| 2024-01-25 | 20,700.00 | 21,150.00 | 19,360.00 | 19,860.00 | 0.0M |
| 2024-01-24 | 20,250.00 | 21,150.00 | 20,250.00 | 20,700.00 | 0.0M |
| 2024-01-23 | 20,800.00 | 21,100.00 | 20,200.00 | 20,400.00 | 0.0M |
| 2024-01-22 | 23,100.00 | 23,100.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-01-21 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2024-01-19 | 21,750.00 | 24,600.00 | 21,600.00 | 22,850.00 | 0.1M |
| 2024-01-18 | 21,800.00 | 22,600.00 | 21,550.00 | 21,750.00 | 0.0M |
| 2024-01-17 | 23,350.00 | 23,550.00 | 21,500.00 | 22,200.00 | 0.1M |
| 2024-01-16 | 24,650.00 | 24,950.00 | 23,250.00 | 23,250.00 | 0.1M |
| 2024-01-15 | 26,050.00 | 26,300.00 | 24,700.00 | 24,700.00 | 0.1M |
| 2024-01-12 | 25,500.00 | 27,900.00 | 25,150.00 | 25,900.00 | 0.1M |
| 2024-01-11 | 25,700.00 | 26,300.00 | 25,050.00 | 25,750.00 | 0.1M |
| 2024-01-10 | 26,800.00 | 27,400.00 | 25,700.00 | 25,750.00 | 0.1M |
| 2024-01-09 | 28,500.00 | 28,550.00 | 26,600.00 | 26,650.00 | 0.2M |
| 2024-01-08 | 28,200.00 | 30,100.00 | 27,550.00 | 28,550.00 | 0.2M |
| 2024-01-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2024-01-05 | 29,050.00 | 29,450.00 | 28,100.00 | 28,200.00 | 0.1M |
| 2024-01-04 | 30,300.00 | 30,950.00 | 28,800.00 | 28,900.00 | 0.2M |
| 2024-01-03 | 31,000.00 | 33,400.00 | 30,150.00 | 30,550.00 | 0.6M |
| 2024-01-02 | 32,750.00 | 33,800.00 | 30,750.00 | 31,650.00 | 0.3M |