702.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:24 | 711.00 | 711.00 | 711.00 | 711.00 | 0.3K |
| 11:25 | 711.00 | 711.00 | 711.00 | 711.00 | 0.9K |
| 11:27 | 710.05 | 710.05 | 710.05 | 710.05 | 0.3K |
| 11:33 | 693.50 | 693.50 | 693.50 | 693.50 | 0.3K |
| 11:39 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 11:43 | 710.05 | 710.05 | 710.00 | 710.00 | 0.6K |
| 11:48 | 725.00 | 749.95 | 725.00 | 749.95 | 1.2K |
| 11:52 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 12:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 12:33 | 715.10 | 715.10 | 715.10 | 715.10 | 0.9K |
| 12:34 | 714.10 | 714.10 | 714.10 | 714.10 | 0.3K |
| 12:37 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 13:08 | 727.90 | 727.90 | 727.90 | 727.90 | 0.3K |
| 13:09 | 715.05 | 715.05 | 715.05 | 715.05 | 0.3K |
| 13:33 | 720.00 | 720.00 | 720.00 | 720.00 | 0.9K |
| 13:38 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 13:39 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 13:57 | 722.00 | 722.00 | 722.00 | 722.00 | 4.2K |
| 13:59 | 722.00 | 722.00 | 722.00 | 722.00 | 4.2K |
| 14:28 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 14:43 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 14:53 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 15:23 | 723.10 | 723.10 | 723.10 | 723.10 | 0.3K |
| 15:29 | 764.95 | 764.95 | 744.00 | 744.00 | 0.3K |