728.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:28 | 464.00 | 464.00 | 464.00 | 464.00 | 1.2K |
| 14:32 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 14:42 | 456.00 | 504.00 | 456.00 | 504.00 | 5.4K |
| 14:51 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 15:01 | 504.00 | 504.00 | 504.00 | 504.00 | 1.2K |
| 15:03 | 504.00 | 504.00 | 504.00 | 504.00 | 5.4K |
| 15:04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 15:29 | 504.00 | 504.00 | 501.20 | 501.20 | 0.6K |