41,650.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 44,400.00 | 46,400.00 | 44,050.00 | 45,700.00 | 0.1M |
| 2024-12-27 | 45,500.00 | 46,600.00 | 44,000.00 | 44,550.00 | 0.1M |
| 2024-12-26 | 48,050.00 | 48,750.00 | 45,550.00 | 46,350.00 | 0.1M |
| 2024-12-24 | 47,100.00 | 49,700.00 | 46,850.00 | 47,200.00 | 0.2M |
| 2024-12-23 | 46,000.00 | 47,550.00 | 45,050.00 | 47,100.00 | 0.1M |
| 2024-12-20 | 43,900.00 | 45,750.00 | 42,850.00 | 45,200.00 | 0.2M |
| 2024-12-19 | 42,650.00 | 45,900.00 | 41,200.00 | 44,300.00 | 0.2M |
| 2024-12-18 | 44,900.00 | 45,250.00 | 44,050.00 | 44,300.00 | 0.1M |
| 2024-12-17 | 44,450.00 | 45,950.00 | 43,350.00 | 45,350.00 | 0.1M |
| 2024-12-16 | 45,400.00 | 45,450.00 | 43,400.00 | 44,500.00 | 0.1M |
| 2024-12-13 | 41,350.00 | 44,350.00 | 40,900.00 | 44,250.00 | 0.2M |
| 2024-12-12 | 42,700.00 | 42,700.00 | 40,950.00 | 41,100.00 | 0.1M |
| 2024-12-11 | 41,150.00 | 42,700.00 | 40,700.00 | 42,350.00 | 0.1M |
| 2024-12-10 | 38,050.00 | 41,750.00 | 38,050.00 | 41,000.00 | 0.2M |
| 2024-12-09 | 39,850.00 | 39,850.00 | 37,500.00 | 37,500.00 | 0.1M |
| 2024-12-06 | 42,400.00 | 43,250.00 | 39,200.00 | 40,450.00 | 0.1M |
| 2024-12-05 | 44,500.00 | 45,250.00 | 41,700.00 | 42,050.00 | 0.2M |
| 2024-12-04 | 43,950.00 | 45,250.00 | 42,500.00 | 43,650.00 | 0.2M |
| 2024-12-03 | 39,850.00 | 46,050.00 | 39,750.00 | 45,350.00 | 0.3M |
| 2024-12-02 | 40,200.00 | 40,600.00 | 38,700.00 | 39,200.00 | 0.1M |
| 2024-11-29 | 42,000.00 | 42,000.00 | 39,750.00 | 39,900.00 | 0.1M |
| 2024-11-28 | 42,700.00 | 42,950.00 | 41,350.00 | 42,100.00 | 0.1M |
| 2024-11-27 | 44,050.00 | 44,200.00 | 41,750.00 | 43,000.00 | 0.2M |
| 2024-11-26 | 45,000.00 | 45,950.00 | 43,150.00 | 44,200.00 | 0.3M |
| 2024-11-25 | 39,800.00 | 45,550.00 | 39,800.00 | 43,800.00 | 0.5M |
| 2024-11-22 | 37,650.00 | 39,850.00 | 37,450.00 | 39,450.00 | 0.1M |
| 2024-11-21 | 37,850.00 | 38,150.00 | 35,950.00 | 37,300.00 | 0.1M |
| 2024-11-20 | 37,800.00 | 38,350.00 | 36,950.00 | 37,850.00 | 0.1M |
| 2024-11-19 | 40,000.00 | 40,200.00 | 37,450.00 | 37,900.00 | 0.1M |
| 2024-11-18 | 39,600.00 | 41,000.00 | 38,150.00 | 39,600.00 | 0.1M |
| 2024-11-15 | 38,150.00 | 39,500.00 | 36,450.00 | 39,500.00 | 0.2M |
| 2024-11-14 | 41,000.00 | 41,500.00 | 38,300.00 | 38,300.00 | 0.3M |
| 2024-11-13 | 46,900.00 | 48,100.00 | 40,200.00 | 40,800.00 | 0.5M |
| 2024-11-12 | 52,700.00 | 53,300.00 | 47,200.00 | 47,500.00 | 0.3M |
| 2024-11-11 | 62,100.00 | 62,100.00 | 52,300.00 | 53,700.00 | 0.3M |
| 2024-11-08 | 64,100.00 | 66,000.00 | 62,000.00 | 62,100.00 | 0.1M |
| 2024-11-07 | 64,000.00 | 64,100.00 | 61,300.00 | 63,200.00 | 0.1M |
| 2024-11-06 | 64,800.00 | 65,700.00 | 61,700.00 | 63,100.00 | 0.1M |
| 2024-11-05 | 66,800.00 | 68,000.00 | 63,800.00 | 64,000.00 | 0.1M |
| 2024-11-04 | 63,300.00 | 67,700.00 | 63,200.00 | 67,400.00 | 0.1M |
| 2024-11-01 | 68,200.00 | 68,800.00 | 63,300.00 | 63,500.00 | 0.1M |
| 2024-10-31 | 67,300.00 | 67,900.00 | 65,900.00 | 67,000.00 | 0.1M |
| 2024-10-30 | 65,900.00 | 70,100.00 | 65,900.00 | 68,100.00 | 0.1M |
| 2024-10-29 | 66,900.00 | 67,300.00 | 64,500.00 | 66,400.00 | 0.1M |
| 2024-10-28 | 69,200.00 | 69,600.00 | 65,100.00 | 67,000.00 | 0.1M |
| 2024-10-25 | 72,000.00 | 72,000.00 | 67,700.00 | 68,800.00 | 0.1M |
| 2024-10-24 | 71,000.00 | 73,600.00 | 70,300.00 | 71,600.00 | 0.1M |
| 2024-10-23 | 73,100.00 | 73,600.00 | 69,200.00 | 71,000.00 | 0.1M |
| 2024-10-22 | 73,500.00 | 75,600.00 | 70,400.00 | 72,400.00 | 0.1M |
| 2024-10-21 | 75,800.00 | 76,200.00 | 73,600.00 | 73,800.00 | 0.1M |
| 2024-10-18 | 78,800.00 | 80,200.00 | 75,400.00 | 75,600.00 | 0.1M |
| 2024-10-17 | 79,500.00 | 80,200.00 | 77,500.00 | 78,800.00 | 0.1M |
| 2024-10-16 | 82,500.00 | 82,600.00 | 78,600.00 | 78,900.00 | 0.1M |
| 2024-10-15 | 78,500.00 | 82,400.00 | 78,000.00 | 81,800.00 | 0.1M |
| 2024-10-14 | 82,300.00 | 82,900.00 | 78,000.00 | 79,000.00 | 0.2M |
| 2024-10-11 | 84,400.00 | 84,600.00 | 80,800.00 | 81,800.00 | 0.1M |
| 2024-10-10 | 87,100.00 | 87,200.00 | 83,700.00 | 84,100.00 | 0.2M |
| 2024-10-08 | 88,000.00 | 88,000.00 | 84,000.00 | 86,600.00 | 0.1M |
| 2024-10-07 | 89,000.00 | 90,300.00 | 87,700.00 | 88,200.00 | 0.1M |
| 2024-10-04 | 90,000.00 | 90,800.00 | 88,000.00 | 88,000.00 | 0.1M |
| 2024-10-02 | 91,500.00 | 93,500.00 | 89,000.00 | 89,200.00 | 0.1M |
| 2024-09-30 | 96,400.00 | 97,000.00 | 90,100.00 | 94,000.00 | 0.1M |
| 2024-09-27 | 97,300.00 | 99,900.00 | 94,600.00 | 95,500.00 | 0.1M |
| 2024-09-26 | 98,500.00 | 99,000.00 | 95,400.00 | 97,600.00 | 0.1M |
| 2024-09-25 | 103,000.00 | 103,400.00 | 97,700.00 | 97,700.00 | 0.1M |
| 2024-09-24 | 102,200.00 | 105,500.00 | 100,700.00 | 104,000.00 | 0.1M |
| 2024-09-23 | 92,400.00 | 103,100.00 | 92,400.00 | 103,100.00 | 0.2M |
| 2024-09-20 | 93,100.00 | 96,500.00 | 91,800.00 | 92,400.00 | 0.1M |
| 2024-09-19 | 93,700.00 | 94,100.00 | 90,200.00 | 92,400.00 | 0.1M |
| 2024-09-13 | 96,700.00 | 97,000.00 | 92,500.00 | 93,000.00 | 0.1M |
| 2024-09-12 | 94,700.00 | 97,600.00 | 93,100.00 | 96,100.00 | 0.1M |
| 2024-09-11 | 96,300.00 | 100,200.00 | 93,300.00 | 94,400.00 | 0.1M |
| 2024-09-10 | 96,500.00 | 101,200.00 | 94,100.00 | 96,000.00 | 0.1M |
| 2024-09-09 | 90,000.00 | 96,500.00 | 89,800.00 | 96,500.00 | 0.1M |
| 2024-09-06 | 94,100.00 | 95,700.00 | 89,800.00 | 92,700.00 | 0.1M |
| 2024-09-05 | 99,700.00 | 101,400.00 | 91,900.00 | 94,000.00 | 0.2M |
| 2024-09-04 | 104,500.00 | 106,100.00 | 100,500.00 | 100,500.00 | 0.1M |
| 2024-09-03 | 106,000.00 | 110,800.00 | 105,100.00 | 107,200.00 | 0.1M |
| 2024-09-02 | 105,000.00 | 113,000.00 | 103,700.00 | 105,100.00 | 0.1M |
| 2024-08-30 | 102,300.00 | 103,200.00 | 96,800.00 | 102,900.00 | 0.1M |
| 2024-08-29 | 104,500.00 | 105,000.00 | 102,000.00 | 102,800.00 | 0.0M |
| 2024-08-28 | 108,000.00 | 109,900.00 | 104,600.00 | 105,000.00 | 0.1M |
| 2024-08-27 | 101,400.00 | 109,300.00 | 97,600.00 | 107,700.00 | 0.1M |
| 2024-08-26 | 101,600.00 | 101,700.00 | 96,900.00 | 100,700.00 | 0.1M |
| 2024-08-23 | 102,800.00 | 102,800.00 | 100,000.00 | 101,700.00 | 0.1M |
| 2024-08-22 | 100,800.00 | 102,600.00 | 97,100.00 | 101,700.00 | 0.1M |
| 2024-08-21 | 102,200.00 | 103,000.00 | 99,200.00 | 100,200.00 | 0.1M |
| 2024-08-20 | 104,000.00 | 104,600.00 | 99,200.00 | 104,000.00 | 0.1M |
| 2024-08-19 | 107,600.00 | 107,600.00 | 102,200.00 | 102,900.00 | 0.1M |
| 2024-08-16 | 105,400.00 | 107,700.00 | 102,800.00 | 106,100.00 | 0.1M |
| 2024-08-14 | 103,000.00 | 104,900.00 | 99,200.00 | 102,200.00 | 0.1M |
| 2024-08-13 | 113,000.00 | 113,000.00 | 95,900.00 | 102,300.00 | 0.3M |
| 2024-08-12 | 115,700.00 | 117,700.00 | 110,300.00 | 113,000.00 | 0.1M |
| 2024-08-09 | 113,800.00 | 121,900.00 | 113,800.00 | 117,000.00 | 0.1M |
| 2024-08-08 | 111,500.00 | 112,600.00 | 107,500.00 | 111,700.00 | 0.1M |
| 2024-08-07 | 99,000.00 | 114,800.00 | 95,100.00 | 114,000.00 | 0.2M |
| 2024-08-06 | 107,700.00 | 109,500.00 | 99,900.00 | 99,900.00 | 0.2M |
| 2024-08-05 | 108,600.00 | 113,100.00 | 98,000.00 | 100,800.00 | 0.1M |
| 2024-08-02 | 120,000.00 | 121,900.00 | 105,700.00 | 113,700.00 | 0.2M |
| 2024-08-01 | 116,600.00 | 123,000.00 | 115,000.00 | 122,000.00 | 0.1M |
| 2024-07-31 | 113,900.00 | 117,600.00 | 112,900.00 | 114,400.00 | 0.0M |
| 2024-07-30 | 114,900.00 | 116,100.00 | 112,000.00 | 114,000.00 | 0.0M |
| 2024-07-29 | 110,900.00 | 115,900.00 | 109,300.00 | 114,900.00 | 0.1M |
| 2024-07-26 | 111,500.00 | 111,800.00 | 105,500.00 | 111,100.00 | 0.1M |
| 2024-07-25 | 116,100.00 | 117,800.00 | 108,200.00 | 111,500.00 | 0.1M |
| 2024-07-24 | 116,800.00 | 121,200.00 | 115,400.00 | 117,800.00 | 0.1M |
| 2024-07-23 | 117,500.00 | 121,000.00 | 115,600.00 | 116,700.00 | 0.1M |
| 2024-07-22 | 115,800.00 | 119,500.00 | 113,200.00 | 117,400.00 | 0.1M |
| 2024-07-19 | 115,400.00 | 119,000.00 | 112,200.00 | 115,100.00 | 0.1M |
| 2024-07-18 | 116,800.00 | 117,500.00 | 110,100.00 | 116,400.00 | 0.1M |
| 2024-07-17 | 109,800.00 | 117,000.00 | 108,600.00 | 115,500.00 | 0.1M |
| 2024-07-16 | 114,800.00 | 115,200.00 | 107,700.00 | 109,100.00 | 0.2M |
| 2024-07-15 | 118,000.00 | 118,500.00 | 113,800.00 | 114,800.00 | 0.1M |
| 2024-07-12 | 122,800.00 | 123,000.00 | 116,600.00 | 117,600.00 | 0.1M |
| 2024-07-11 | 124,000.00 | 125,200.00 | 120,300.00 | 121,400.00 | 0.1M |
| 2024-07-10 | 121,800.00 | 125,200.00 | 119,500.00 | 124,500.00 | 0.1M |
| 2024-07-09 | 128,200.00 | 128,800.00 | 119,100.00 | 122,000.00 | 0.1M |
| 2024-07-08 | 122,300.00 | 126,800.00 | 121,200.00 | 126,800.00 | 0.1M |
| 2024-07-05 | 123,300.00 | 129,600.00 | 119,300.00 | 122,200.00 | 0.1M |
| 2024-07-04 | 124,200.00 | 126,900.00 | 120,800.00 | 123,300.00 | 0.1M |
| 2024-07-03 | 128,000.00 | 133,500.00 | 116,400.00 | 125,400.00 | 0.2M |
| 2024-07-02 | 122,700.00 | 129,700.00 | 120,300.00 | 129,000.00 | 0.1M |
| 2024-07-01 | 135,500.00 | 141,000.00 | 120,700.00 | 122,700.00 | 0.2M |
| 2024-06-28 | 128,500.00 | 135,400.00 | 126,500.00 | 135,400.00 | 0.1M |
| 2024-06-27 | 118,500.00 | 131,400.00 | 117,200.00 | 128,300.00 | 0.2M |
| 2024-06-26 | 115,000.00 | 118,500.00 | 110,300.00 | 117,200.00 | 0.1M |
| 2024-06-25 | 113,500.00 | 114,500.00 | 108,200.00 | 111,100.00 | 0.1M |
| 2024-06-24 | 117,300.00 | 119,500.00 | 111,800.00 | 114,100.00 | 0.1M |
| 2024-06-21 | 115,900.00 | 119,400.00 | 106,900.00 | 117,000.00 | 0.2M |
| 2024-06-20 | 115,400.00 | 119,700.00 | 111,800.00 | 117,000.00 | 0.1M |
| 2024-06-19 | 119,000.00 | 124,600.00 | 112,600.00 | 116,500.00 | 0.2M |
| 2024-06-18 | 104,300.00 | 121,000.00 | 102,800.00 | 118,400.00 | 0.2M |
| 2024-06-17 | 101,400.00 | 107,400.00 | 101,200.00 | 104,200.00 | 0.1M |
| 2024-06-14 | 104,000.00 | 104,900.00 | 100,300.00 | 102,400.00 | 0.1M |
| 2024-06-13 | 102,600.00 | 114,100.00 | 99,800.00 | 101,200.00 | 0.3M |
| 2024-06-12 | 93,500.00 | 103,600.00 | 93,100.00 | 102,600.00 | 0.2M |
| 2024-06-11 | 93,200.00 | 96,800.00 | 92,200.00 | 93,000.00 | 0.1M |
| 2024-06-10 | 88,200.00 | 95,000.00 | 87,400.00 | 94,500.00 | 0.1M |
| 2024-06-07 | 89,100.00 | 89,100.00 | 86,900.00 | 88,200.00 | 0.1M |
| 2024-06-05 | 90,600.00 | 90,700.00 | 87,300.00 | 88,700.00 | 0.1M |
| 2024-06-04 | 91,500.00 | 96,200.00 | 89,700.00 | 90,600.00 | 0.1M |
| 2024-06-03 | 92,700.00 | 95,000.00 | 90,200.00 | 91,500.00 | 0.1M |
| 2024-05-31 | 92,000.00 | 96,900.00 | 89,200.00 | 91,400.00 | 0.2M |
| 2024-05-30 | 91,100.00 | 92,800.00 | 88,300.00 | 90,500.00 | 0.1M |
| 2024-05-29 | 87,100.00 | 90,600.00 | 85,600.00 | 89,800.00 | 0.1M |
| 2024-05-28 | 84,800.00 | 86,800.00 | 84,300.00 | 86,600.00 | 0.1M |
| 2024-05-27 | 88,800.00 | 88,800.00 | 84,000.00 | 84,800.00 | 0.1M |
| 2024-05-24 | 87,200.00 | 89,800.00 | 86,500.00 | 88,200.00 | 0.0M |
| 2024-05-23 | 87,900.00 | 88,700.00 | 86,200.00 | 87,200.00 | 0.1M |
| 2024-05-22 | 91,100.00 | 91,800.00 | 87,200.00 | 87,900.00 | 0.1M |
| 2024-05-21 | 82,500.00 | 91,200.00 | 81,900.00 | 91,100.00 | 0.3M |
| 2024-05-20 | 79,700.00 | 82,500.00 | 79,000.00 | 82,500.00 | 0.1M |
| 2024-05-17 | 81,700.00 | 82,100.00 | 78,800.00 | 79,000.00 | 0.1M |
| 2024-05-16 | 82,500.00 | 83,100.00 | 80,300.00 | 80,700.00 | 0.1M |
| 2024-05-14 | 83,300.00 | 85,400.00 | 80,900.00 | 82,100.00 | 0.1M |
| 2024-05-13 | 85,800.00 | 86,900.00 | 83,300.00 | 83,300.00 | 0.1M |
| 2024-05-10 | 84,200.00 | 88,400.00 | 83,300.00 | 84,900.00 | 0.1M |
| 2024-05-09 | 80,200.00 | 86,700.00 | 79,800.00 | 84,200.00 | 0.3M |
| 2024-05-08 | 78,200.00 | 81,000.00 | 76,800.00 | 77,900.00 | 0.1M |
| 2024-05-07 | 79,600.00 | 80,500.00 | 77,800.00 | 78,900.00 | 0.1M |
| 2024-05-03 | 81,700.00 | 81,700.00 | 76,400.00 | 79,600.00 | 0.2M |
| 2024-05-02 | 85,700.00 | 88,100.00 | 79,500.00 | 81,000.00 | 0.1M |
| 2024-04-30 | 84,100.00 | 85,500.00 | 82,500.00 | 84,700.00 | 0.1M |
| 2024-04-29 | 81,000.00 | 83,600.00 | 81,000.00 | 83,300.00 | 0.1M |
| 2024-04-26 | 82,500.00 | 82,700.00 | 80,100.00 | 81,000.00 | 0.1M |
| 2024-04-25 | 81,100.00 | 82,000.00 | 80,300.00 | 81,600.00 | 0.1M |
| 2024-04-24 | 81,800.00 | 82,300.00 | 80,300.00 | 81,400.00 | 0.1M |
| 2024-04-23 | 82,400.00 | 84,300.00 | 80,600.00 | 81,400.00 | 0.0M |
| 2024-04-22 | 85,000.00 | 88,700.00 | 82,000.00 | 82,300.00 | 0.1M |
| 2024-04-19 | 83,100.00 | 85,700.00 | 81,000.00 | 83,700.00 | 0.1M |
| 2024-04-18 | 81,700.00 | 84,400.00 | 80,900.00 | 83,500.00 | 0.1M |
| 2024-04-17 | 77,400.00 | 81,700.00 | 77,400.00 | 80,200.00 | 0.1M |
| 2024-04-16 | 79,000.00 | 79,100.00 | 76,500.00 | 78,100.00 | 0.1M |
| 2024-04-15 | 80,000.00 | 81,900.00 | 78,400.00 | 79,600.00 | 0.1M |
| 2024-04-12 | 79,000.00 | 82,300.00 | 78,600.00 | 80,800.00 | 0.1M |
| 2024-04-11 | 76,700.00 | 80,900.00 | 74,600.00 | 77,800.00 | 0.1M |
| 2024-04-09 | 76,800.00 | 78,100.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2024-04-08 | 80,000.00 | 80,200.00 | 76,500.00 | 76,800.00 | 0.1M |
| 2024-04-05 | 84,000.00 | 84,000.00 | 79,600.00 | 79,600.00 | 0.1M |
| 2024-04-04 | 81,000.00 | 84,500.00 | 79,100.00 | 84,300.00 | 0.1M |
| 2024-04-03 | 80,500.00 | 81,500.00 | 78,800.00 | 81,300.00 | 0.1M |
| 2024-04-02 | 80,400.00 | 82,300.00 | 77,700.00 | 80,900.00 | 0.1M |
| 2024-04-01 | 74,500.00 | 81,300.00 | 74,100.00 | 80,100.00 | 0.2M |
| 2024-03-29 | 74,200.00 | 74,800.00 | 72,600.00 | 73,900.00 | 0.1M |
| 2024-03-28 | 75,700.00 | 80,000.00 | 73,500.00 | 74,000.00 | 0.1M |
| 2024-03-27 | 76,100.00 | 76,200.00 | 74,900.00 | 75,300.00 | 0.0M |
| 2024-03-26 | 76,100.00 | 77,700.00 | 75,200.00 | 76,100.00 | 0.1M |
| 2024-03-25 | 74,100.00 | 78,000.00 | 74,100.00 | 76,900.00 | 0.1M |
| 2024-03-22 | 71,300.00 | 73,700.00 | 70,400.00 | 73,100.00 | 0.1M |
| 2024-03-21 | 72,200.00 | 72,200.00 | 69,300.00 | 70,400.00 | 0.1M |
| 2024-03-20 | 72,100.00 | 73,500.00 | 70,600.00 | 70,800.00 | 0.0M |
| 2024-03-19 | 69,600.00 | 72,800.00 | 68,500.00 | 71,000.00 | 0.1M |
| 2024-03-18 | 68,500.00 | 70,200.00 | 67,700.00 | 69,500.00 | 0.0M |
| 2024-03-17 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2024-03-15 | 70,000.00 | 70,700.00 | 67,800.00 | 67,800.00 | 0.1M |
| 2024-03-14 | 70,900.00 | 71,900.00 | 69,000.00 | 69,800.00 | 0.1M |
| 2024-03-13 | 73,200.00 | 73,500.00 | 70,200.00 | 70,800.00 | 0.1M |
| 2024-03-12 | 78,600.00 | 78,700.00 | 72,800.00 | 73,100.00 | 0.1M |
| 2024-03-11 | 73,500.00 | 78,000.00 | 72,200.00 | 76,400.00 | 0.1M |
| 2024-03-08 | 73,000.00 | 75,700.00 | 71,900.00 | 73,500.00 | 0.0M |
| 2024-03-07 | 75,000.00 | 76,400.00 | 72,800.00 | 73,500.00 | 0.1M |
| 2024-03-06 | 69,700.00 | 75,200.00 | 68,900.00 | 75,000.00 | 0.2M |
| 2024-03-05 | 69,600.00 | 79,300.00 | 69,300.00 | 70,700.00 | 0.7M |
| 2024-03-04 | 67,700.00 | 67,800.00 | 65,100.00 | 65,700.00 | 0.1M |
| 2024-02-29 | 68,100.00 | 68,700.00 | 65,000.00 | 66,900.00 | 0.1M |
| 2024-02-28 | 67,900.00 | 69,700.00 | 67,100.00 | 68,000.00 | 0.1M |
| 2024-02-27 | 69,300.00 | 70,200.00 | 66,000.00 | 67,000.00 | 0.1M |
| 2024-02-26 | 70,100.00 | 72,500.00 | 69,100.00 | 69,300.00 | 0.1M |
| 2024-02-23 | 68,000.00 | 69,500.00 | 66,500.00 | 68,800.00 | 0.1M |
| 2024-02-22 | 72,000.00 | 72,000.00 | 67,700.00 | 68,200.00 | 0.2M |
| 2024-02-21 | 68,700.00 | 71,800.00 | 65,700.00 | 71,200.00 | 0.1M |
| 2024-02-20 | 67,500.00 | 69,300.00 | 66,300.00 | 68,000.00 | 0.1M |
| 2024-02-19 | 68,400.00 | 69,500.00 | 65,200.00 | 67,500.00 | 0.1M |
| 2024-02-16 | 70,000.00 | 73,800.00 | 68,100.00 | 68,700.00 | 0.2M |
| 2024-02-15 | 73,000.00 | 74,200.00 | 70,000.00 | 70,000.00 | 0.1M |
| 2024-02-14 | 67,300.00 | 73,200.00 | 66,800.00 | 72,700.00 | 0.1M |
| 2024-02-13 | 68,500.00 | 70,000.00 | 66,600.00 | 67,300.00 | 0.0M |
| 2024-02-08 | 68,700.00 | 69,400.00 | 67,500.00 | 68,200.00 | 0.0M |
| 2024-02-07 | 68,100.00 | 71,600.00 | 67,600.00 | 68,700.00 | 0.1M |
| 2024-02-06 | 62,700.00 | 67,800.00 | 61,800.00 | 66,800.00 | 0.1M |
| 2024-02-05 | 62,300.00 | 64,600.00 | 61,000.00 | 63,300.00 | 0.1M |
| 2024-02-02 | 65,300.00 | 67,900.00 | 61,600.00 | 63,100.00 | 0.1M |
| 2024-02-01 | 67,500.00 | 68,500.00 | 63,500.00 | 65,000.00 | 0.1M |
| 2024-01-31 | 70,100.00 | 71,200.00 | 67,400.00 | 68,500.00 | 0.1M |
| 2024-01-30 | 70,600.00 | 72,000.00 | 67,000.00 | 70,100.00 | 0.1M |
| 2024-01-29 | 71,700.00 | 72,100.00 | 69,000.00 | 70,700.00 | 0.1M |
| 2024-01-26 | 73,000.00 | 74,400.00 | 71,400.00 | 71,600.00 | 0.1M |
| 2024-01-25 | 72,700.00 | 74,500.00 | 71,000.00 | 72,800.00 | 0.1M |
| 2024-01-24 | 71,500.00 | 74,500.00 | 71,400.00 | 73,000.00 | 0.1M |
| 2024-01-23 | 74,500.00 | 74,500.00 | 70,700.00 | 70,900.00 | 0.1M |
| 2024-01-22 | 75,000.00 | 76,600.00 | 72,400.00 | 74,600.00 | 0.1M |
| 2024-01-19 | 71,800.00 | 74,300.00 | 71,000.00 | 74,000.00 | 0.1M |
| 2024-01-18 | 67,700.00 | 72,300.00 | 64,500.00 | 72,200.00 | 0.1M |
| 2024-01-17 | 67,100.00 | 69,500.00 | 66,000.00 | 67,700.00 | 0.1M |
| 2024-01-16 | 66,900.00 | 68,700.00 | 65,200.00 | 67,600.00 | 0.0M |
| 2024-01-15 | 69,800.00 | 70,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2024-01-12 | 69,800.00 | 71,900.00 | 68,900.00 | 69,800.00 | 0.0M |
| 2024-01-11 | 71,000.00 | 72,500.00 | 69,300.00 | 69,800.00 | 0.1M |
| 2024-01-10 | 68,800.00 | 72,000.00 | 67,700.00 | 71,600.00 | 0.1M |
| 2024-01-09 | 69,400.00 | 73,800.00 | 67,600.00 | 68,700.00 | 0.2M |
| 2024-01-08 | 67,600.00 | 68,900.00 | 66,800.00 | 67,500.00 | 0.0M |
| 2024-01-05 | 66,300.00 | 68,800.00 | 65,700.00 | 67,600.00 | 0.1M |
| 2024-01-04 | 63,400.00 | 67,900.00 | 62,700.00 | 66,300.00 | 0.1M |
| 2024-01-03 | 62,200.00 | 64,800.00 | 61,800.00 | 63,500.00 | 0.0M |
| 2024-01-02 | 62,400.00 | 64,200.00 | 61,700.00 | 62,700.00 | 0.0M |