4C Group AB

4C
🏛️ 瑞典 →
14.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 17.20 17.20 17.20 17.20 0.0K
09:40 17.05 17.05 17.05 17.05 0.1K
09:49 17.25 17.25 17.25 17.25 0.4K
09:50 17.25 17.25 17.25 17.25 2.8K
09:59 17.20 17.20 17.20 17.20 0.0K
10:01 17.20 17.20 17.20 17.20 0.1K
10:09 17.20 17.20 17.20 17.20 0.6K
10:20 17.10 17.20 17.10 17.20 4.7K
10:33 17.25 17.25 17.25 17.25 0.8K
11:12 17.20 17.20 17.10 17.10 3.0K
11:17 17.25 17.25 17.25 17.25 0.0K
11:33 17.20 17.20 17.20 17.20 0.6K
11:38 17.20 17.20 17.20 17.20 0.0K
11:53 17.10 17.10 17.10 17.10 0.2K
11:55 17.10 17.10 17.10 17.10 0.0K
13:05 17.10 17.10 17.10 17.10 0.0K
13:25 17.10 17.10 17.10 17.10 1.0K
13:37 17.10 17.10 17.10 17.10 0.9K
13:57 17.05 17.05 17.05 17.05 0.2K
14:14 17.15 17.15 17.15 17.15 0.0K
14:19 17.05 17.05 17.00 17.00 4.1K
14:30 17.15 17.15 17.15 17.15 0.2K
15:23 17.15 17.15 17.15 17.15 0.0K
15:48 17.15 17.15 17.15 17.15 0.0K
16:02 17.15 17.15 17.15 17.15 3.8K
16:12 17.05 17.05 17.05 17.05 0.9K
16:14 17.00 17.00 17.00 17.00 0.3K
16:25 17.10 17.10 17.10 17.10 1.2K
16:26 17.15 17.15 17.15 17.15 1.1K
16:27 17.20 17.20 17.20 17.20 1.3K
16:30 17.20 17.20 17.20 17.20 0.3K
16:48 17.25 17.25 17.25 17.25 2.4K
16:56 17.10 17.20 17.10 17.20 1.0K
16:58 17.20 17.20 17.20 17.20 0.7K
17:08 17.20 17.20 17.20 17.20 0.8K
17:14 17.20 17.20 17.20 17.20 0.1K
17:15 17.20 17.20 17.20 17.20 0.5K
17:20 17.20 17.20 17.20 17.20 0.8K
17:23 17.15 17.20 17.15 17.20 1.3K
17:24 17.15 17.25 17.15 17.25 5.0K
17:29 17.25 17.25 17.25 17.25 0.0K
17:30 17.25 17.25 17.25 17.25 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据