14.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16.25 | 16.25 | 16.10 | 16.10 | 1.2K |
| 09:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 09:09 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 09:16 | 16.00 | 16.00 | 16.00 | 16.00 | 2.4K |
| 09:21 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
| 09:27 | 16.15 | 16.15 | 16.15 | 16.15 | 0.7K |
| 09:51 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 10:02 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 10:04 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 10:06 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 10:09 | 16.05 | 16.05 | 16.05 | 16.05 | 8.3K |
| 10:13 | 15.90 | 15.90 | 15.90 | 15.90 | 6.8K |
| 10:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 10:26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 10:36 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 10:38 | 16.00 | 16.15 | 16.00 | 16.15 | 0.2K |
| 10:41 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:50 | 16.10 | 16.20 | 16.10 | 16.20 | 6.0K |
| 10:51 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 11:04 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:07 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:54 | 16.20 | 16.30 | 16.20 | 16.30 | 3.3K |
| 11:58 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 12:10 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 12:34 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 12:39 | 16.35 | 16.35 | 16.35 | 16.35 | 3.5K |
| 12:40 | 16.35 | 16.35 | 16.25 | 16.25 | 4.9K |
| 12:46 | 16.25 | 16.25 | 16.25 | 16.25 | 2.0K |
| 12:47 | 16.20 | 16.20 | 16.15 | 16.20 | 8.4K |
| 13:05 | 16.20 | 16.20 | 16.20 | 16.20 | 3.5K |
| 13:22 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 13:36 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 14:01 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 14:19 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 14:34 | 16.20 | 16.20 | 16.20 | 16.20 | 3.4K |
| 14:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 14:39 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:48 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:50 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 15:01 | 16.25 | 16.25 | 16.25 | 16.25 | 5.0K |
| 15:02 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
| 15:07 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 15:12 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 15:58 | 16.25 | 16.25 | 16.25 | 16.25 | 5.4K |
| 16:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 16:03 | 16.25 | 16.25 | 16.25 | 16.25 | 1.6K |
| 16:04 | 16.30 | 16.30 | 16.30 | 16.30 | 0.8K |
| 16:12 | 16.30 | 16.30 | 16.30 | 16.30 | 0.5K |
| 16:14 | 16.20 | 16.20 | 16.20 | 16.20 | 3.3K |
| 16:33 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 16:46 | 16.25 | 16.25 | 16.25 | 16.25 | 0.8K |
| 16:47 | 16.25 | 16.25 | 16.25 | 16.25 | 3.0K |
| 16:48 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 17:02 | 16.05 | 16.05 | 16.05 | 16.05 | 0.8K |
| 17:17 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 17:22 | 16.20 | 16.20 | 16.20 | 16.20 | 0.9K |
| 17:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |