443.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 346.15 | 351.87 | 346.15 | 351.01 | 79.1M |
| 2024-12-30 | 349.35 | 349.35 | 345.43 | 346.19 | 113.3M |
| 2024-12-27 | 350.75 | 355.11 | 348.72 | 349.22 | 89.8M |
| 2024-12-26 | 349.70 | 351.67 | 348.88 | 350.86 | 62.6M |
| 2024-12-24 | 350.64 | 351.97 | 349.32 | 349.93 | 27.3M |
| 2024-12-23 | 351.42 | 352.22 | 347.58 | 350.69 | 78.9M |
| 2024-12-20 | 348.97 | 353.76 | 348.52 | 351.80 | 805.8M |
| 2024-12-19 | 354.20 | 359.33 | 348.57 | 348.91 | 172.7M |
| 2024-12-18 | 358.02 | 359.94 | 354.11 | 354.47 | 205.4M |
| 2024-12-17 | 360.16 | 362.21 | 358.13 | 358.91 | 270.7M |
| 2024-12-16 | 364.96 | 364.96 | 359.86 | 360.23 | 238.0M |
| 2024-12-13 | 364.06 | 365.39 | 362.13 | 364.76 | 260.8M |
| 2024-12-11 | 364.25 | 365.26 | 362.17 | 364.24 | 199.2M |
| 2024-12-10 | 369.28 | 369.28 | 364.41 | 364.65 | 181.4M |
| 2024-12-09 | 364.15 | 369.84 | 364.01 | 369.08 | 188.9M |
| 2024-12-06 | 365.20 | 366.52 | 362.36 | 363.30 | 175.6M |
| 2024-12-05 | 360.46 | 366.92 | 360.29 | 365.39 | 202.8M |
| 2024-12-04 | 358.74 | 361.82 | 357.57 | 360.97 | 201.2M |
| 2024-12-03 | 356.53 | 359.82 | 355.78 | 358.52 | 222.7M |
| 2024-12-02 | 352.69 | 356.84 | 352.54 | 355.56 | 211.4M |
| 2024-11-29 | 351.55 | 356.11 | 349.59 | 351.67 | 157.2M |
| 2024-11-28 | 351.70 | 353.89 | 351.37 | 352.76 | 39.3M |
| 2024-11-27 | 349.52 | 352.34 | 348.50 | 351.65 | 214.6M |
| 2024-11-26 | 351.98 | 353.10 | 347.96 | 349.46 | 195.8M |
| 2024-11-25 | 353.37 | 357.11 | 351.79 | 352.41 | 763.3M |
| 2024-11-22 | 351.16 | 353.86 | 350.28 | 353.35 | 203.0M |
| 2024-11-21 | 351.18 | 354.27 | 350.61 | 351.62 | 228.2M |
| 2024-11-20 | 352.90 | 353.14 | 350.29 | 351.49 | 213.6M |
| 2024-11-19 | 353.98 | 356.36 | 352.47 | 352.75 | 191.8M |
| 2024-11-15 | 353.15 | 356.21 | 352.62 | 353.35 | 150.4M |
| 2024-11-14 | 355.13 | 356.40 | 353.59 | 354.65 | 196.5M |
| 2024-11-13 | 356.97 | 357.05 | 354.56 | 354.94 | 177.4M |
| 2024-11-12 | 358.95 | 358.95 | 355.65 | 356.58 | 167.1M |
| 2024-11-11 | 361.01 | 361.56 | 357.82 | 358.47 | 153.8M |
| 2024-11-08 | 361.46 | 362.40 | 356.94 | 361.16 | 161.0M |
| 2024-11-07 | 359.70 | 365.10 | 358.40 | 363.39 | 249.8M |
| 2024-11-06 | 352.83 | 359.50 | 344.41 | 359.04 | 244.4M |
| 2024-11-05 | 352.94 | 354.24 | 349.17 | 353.84 | 176.5M |
| 2024-11-04 | 352.80 | 357.18 | 351.87 | 354.17 | 137.1M |
| 2024-11-01 | 354.59 | 356.43 | 352.82 | 353.04 | 148.4M |
| 2024-10-31 | 355.06 | 356.28 | 353.35 | 354.56 | 246.4M |
| 2024-10-30 | 357.55 | 358.16 | 355.00 | 355.32 | 204.0M |
| 2024-10-29 | 359.28 | 360.94 | 357.20 | 357.59 | 207.3M |
| 2024-10-28 | 358.04 | 360.59 | 357.05 | 359.65 | 203.7M |
| 2024-10-25 | 357.29 | 361.03 | 357.29 | 358.15 | 198.3M |
| 2024-10-24 | 358.97 | 361.50 | 355.46 | 356.97 | 217.8M |
| 2024-10-23 | 361.01 | 362.29 | 357.30 | 358.72 | 199.2M |
| 2024-10-22 | 364.90 | 364.90 | 358.94 | 362.03 | 245.6M |
| 2024-10-21 | 368.22 | 368.70 | 363.79 | 365.50 | 142.6M |
| 2024-10-18 | 364.79 | 368.35 | 363.76 | 368.07 | 176.5M |
| 2024-10-17 | 363.35 | 365.73 | 362.33 | 364.60 | 152.1M |
| 2024-10-16 | 362.27 | 364.84 | 361.88 | 363.79 | 241.6M |
| 2024-10-15 | 361.34 | 362.87 | 360.48 | 362.68 | 248.7M |
| 2024-10-14 | 362.99 | 363.68 | 359.97 | 361.54 | 197.2M |
| 2024-10-11 | 363.59 | 364.41 | 361.90 | 362.98 | 151.5M |
| 2024-10-10 | 360.37 | 364.48 | 359.44 | 363.18 | 225.9M |
| 2024-10-09 | 360.47 | 364.09 | 359.60 | 360.29 | 194.8M |
| 2024-10-08 | 362.05 | 362.23 | 358.89 | 359.97 | 239.8M |
| 2024-10-07 | 365.76 | 369.01 | 361.16 | 361.81 | 175.5M |
| 2024-10-04 | 359.35 | 368.74 | 359.13 | 365.88 | 205.1M |
| 2024-10-03 | 362.49 | 362.49 | 357.59 | 358.82 | 259.2M |
| 2024-10-02 | 362.84 | 365.62 | 358.89 | 362.72 | 309.8M |
| 2024-09-30 | 365.48 | 365.48 | 361.71 | 362.95 | 243.4M |
| 2024-09-27 | 369.03 | 371.83 | 364.57 | 364.93 | 231.7M |
| 2024-09-26 | 366.56 | 373.80 | 366.56 | 369.32 | 236.3M |
| 2024-09-25 | 369.59 | 369.91 | 366.93 | 367.46 | 217.7M |
| 2024-09-24 | 362.19 | 370.52 | 362.19 | 370.20 | 275.7M |
| 2024-09-23 | 360.24 | 362.28 | 358.17 | 361.32 | 198.0M |
| 2024-09-20 | 364.98 | 364.98 | 359.13 | 360.08 | 879.5M |
| 2024-09-19 | 362.57 | 365.33 | 362.25 | 364.90 | 199.3M |
| 2024-09-18 | 359.90 | 363.44 | 359.10 | 362.28 | 142.5M |
| 2024-09-17 | 356.89 | 362.46 | 356.89 | 359.60 | 199.5M |
| 2024-09-13 | 356.76 | 359.05 | 355.91 | 356.79 | 139.9M |
| 2024-09-12 | 351.00 | 357.42 | 351.00 | 356.67 | 227.4M |
| 2024-09-11 | 350.18 | 352.49 | 348.80 | 351.35 | 235.6M |
| 2024-09-10 | 349.02 | 350.42 | 346.89 | 349.93 | 238.8M |
| 2024-09-09 | 348.19 | 352.20 | 348.19 | 349.29 | 151.7M |
| 2024-09-06 | 352.93 | 354.22 | 346.92 | 348.38 | 145.2M |
| 2024-09-05 | 354.45 | 356.28 | 352.27 | 352.65 | 191.3M |
| 2024-09-04 | 352.54 | 356.68 | 351.69 | 354.56 | 174.8M |
| 2024-09-03 | 357.43 | 357.78 | 351.27 | 352.05 | 195.0M |
| 2024-09-02 | 355.51 | 359.38 | 355.51 | 357.87 | 28.7M |
| 2024-08-30 | 355.86 | 356.51 | 353.78 | 354.76 | 429.3M |
| 2024-08-29 | 352.30 | 357.73 | 352.30 | 356.70 | 213.0M |
| 2024-08-28 | 351.80 | 355.63 | 351.80 | 352.64 | 235.7M |
| 2024-08-27 | 355.51 | 356.69 | 350.92 | 351.01 | 197.3M |
| 2024-08-26 | 357.26 | 358.50 | 354.90 | 355.48 | 209.0M |
| 2024-08-23 | 356.35 | 359.50 | 356.35 | 357.44 | 242.8M |
| 2024-08-22 | 359.85 | 361.79 | 356.32 | 356.57 | 301.0M |
| 2024-08-21 | 361.97 | 362.79 | 358.80 | 359.98 | 219.4M |
| 2024-08-20 | 363.09 | 364.16 | 360.81 | 362.01 | 171.5M |
| 2024-08-19 | 362.32 | 364.19 | 362.32 | 363.03 | 129.2M |
| 2024-08-16 | 363.64 | 364.29 | 361.90 | 362.53 | 160.9M |
| 2024-08-15 | 359.89 | 363.88 | 359.89 | 363.56 | 183.6M |
| 2024-08-14 | 359.39 | 360.42 | 357.70 | 360.12 | 204.5M |
| 2024-08-13 | 355.40 | 359.83 | 355.40 | 359.48 | 170.7M |
| 2024-08-12 | 355.15 | 355.36 | 351.58 | 354.69 | 154.1M |
| 2024-08-09 | 353.98 | 355.45 | 352.90 | 355.03 | 143.7M |
| 2024-08-08 | 352.69 | 355.13 | 352.31 | 353.91 | 180.6M |
| 2024-08-07 | 351.01 | 355.08 | 350.79 | 352.11 | 218.3M |
| 2024-08-06 | 348.18 | 351.60 | 348.16 | 351.03 | 203.7M |
| 2024-08-05 | 349.79 | 350.07 | 344.88 | 347.70 | 160.3M |
| 2024-08-02 | 353.10 | 353.10 | 347.75 | 351.17 | 222.2M |
| 2024-08-01 | 358.82 | 358.82 | 352.66 | 353.37 | 308.7M |
| 2024-07-31 | 352.18 | 360.02 | 352.18 | 358.76 | 62.7M |
| 2024-07-30 | 353.69 | 356.82 | 351.47 | 352.16 | 286.1M |
| 2024-07-29 | 356.96 | 359.36 | 352.98 | 353.50 | 297.0M |
| 2024-07-26 | 356.47 | 358.71 | 353.89 | 356.93 | 297.6M |
| 2024-07-25 | 358.13 | 359.67 | 354.76 | 356.32 | 332.9M |
| 2024-07-24 | 360.96 | 363.07 | 357.17 | 358.30 | 225.0M |
| 2024-07-23 | 362.57 | 364.44 | 360.80 | 361.50 | 262.3M |
| 2024-07-22 | 361.81 | 365.84 | 361.39 | 364.42 | 278.2M |
| 2024-07-19 | 356.37 | 362.12 | 355.76 | 361.42 | 130.2M |
| 2024-07-18 | 360.82 | 362.32 | 355.78 | 356.49 | 229.6M |
| 2024-07-17 | 364.95 | 365.30 | 359.46 | 361.02 | 233.9M |
| 2024-07-16 | 364.88 | 366.38 | 362.72 | 364.77 | 204.6M |
| 2024-07-15 | 369.31 | 370.52 | 364.08 | 364.62 | 175.4M |
| 2024-07-12 | 365.62 | 370.28 | 364.41 | 369.61 | 202.5M |
| 2024-07-11 | 365.30 | 366.97 | 363.95 | 365.41 | 174.2M |
| 2024-07-10 | 359.00 | 365.47 | 358.78 | 365.07 | 245.8M |
| 2024-07-09 | 356.99 | 359.35 | 356.67 | 358.81 | 203.3M |
| 2024-07-08 | 352.21 | 357.82 | 352.16 | 357.02 | 213.7M |
| 2024-07-05 | 356.56 | 356.90 | 352.34 | 352.80 | 164.9M |
| 2024-07-04 | 357.01 | 358.09 | 355.77 | 356.19 | 20.0M |
| 2024-07-03 | 351.40 | 358.65 | 351.33 | 357.00 | 137.5M |
| 2024-07-02 | 357.33 | 358.55 | 349.35 | 350.73 | 260.1M |
| 2024-07-01 | 355.26 | 359.71 | 354.67 | 357.73 | 195.8M |
| 2024-06-28 | 355.45 | 357.64 | 352.15 | 355.27 | 241.2M |
| 2024-06-27 | 354.86 | 355.52 | 353.15 | 354.99 | 268.6M |
| 2024-06-26 | 355.20 | 355.84 | 350.17 | 353.98 | 292.7M |
| 2024-06-25 | 355.04 | 355.48 | 349.06 | 354.61 | 269.2M |
| 2024-06-24 | 356.30 | 358.82 | 354.07 | 355.26 | 213.1M |
| 2024-06-21 | 360.18 | 360.60 | 355.80 | 356.41 | 1,077.5M |
| 2024-06-20 | 358.60 | 360.61 | 356.05 | 360.12 | 202.0M |
| 2024-06-19 | 359.68 | 360.32 | 358.79 | 359.08 | 32.1M |
| 2024-06-18 | 353.11 | 361.38 | 352.93 | 359.42 | 180.8M |
| 2024-06-17 | 353.67 | 355.03 | 351.98 | 353.44 | 166.1M |
| 2024-06-14 | 353.93 | 355.33 | 351.47 | 353.55 | 263.1M |
| 2024-06-13 | 357.74 | 358.51 | 353.93 | 354.33 | 210.2M |
| 2024-06-12 | 360.82 | 364.40 | 357.28 | 357.82 | 254.8M |
| 2024-06-11 | 360.72 | 363.57 | 357.58 | 360.32 | 236.7M |
| 2024-06-10 | 359.62 | 363.65 | 359.62 | 360.42 | 205.9M |
| 2024-06-07 | 370.38 | 371.61 | 359.10 | 359.58 | 276.8M |
| 2024-06-06 | 369.41 | 379.26 | 367.83 | 370.45 | 297.0M |
| 2024-06-05 | 361.79 | 369.65 | 361.43 | 369.26 | 292.8M |
| 2024-06-04 | 352.38 | 364.30 | 352.38 | 362.04 | 328.1M |
| 2024-06-03 | 375.63 | 376.79 | 348.85 | 351.75 | 294.9M |
| 2024-05-31 | 376.92 | 378.41 | 373.71 | 376.42 | 749.1M |
| 2024-05-30 | 374.44 | 379.25 | 371.59 | 377.24 | 229.6M |
| 2024-05-29 | 371.38 | 376.08 | 367.02 | 374.68 | 244.1M |
| 2024-05-28 | 374.92 | 374.92 | 371.64 | 372.05 | 151.0M |
| 2024-05-27 | 374.12 | 375.22 | 371.96 | 374.60 | 30.2M |
| 2024-05-24 | 378.13 | 378.13 | 373.65 | 374.00 | 147.1M |
| 2024-05-23 | 380.96 | 381.29 | 377.67 | 378.43 | 152.6M |
| 2024-05-22 | 381.47 | 382.86 | 379.70 | 381.59 | 154.4M |
| 2024-05-21 | 386.86 | 386.86 | 381.51 | 381.93 | 170.9M |
| 2024-05-20 | 387.30 | 388.24 | 385.77 | 386.73 | 134.6M |
| 2024-05-17 | 387.20 | 388.89 | 386.86 | 387.10 | 106.7M |
| 2024-05-16 | 386.09 | 388.64 | 385.46 | 386.94 | 184.5M |
| 2024-05-15 | 384.78 | 391.77 | 384.78 | 386.44 | 170.6M |
| 2024-05-14 | 388.25 | 388.52 | 383.49 | 384.49 | 223.3M |
| 2024-05-13 | 387.53 | 390.62 | 387.04 | 387.41 | 120.0M |
| 2024-05-10 | 388.94 | 390.47 | 387.00 | 387.48 | 213.3M |
| 2024-05-09 | 383.87 | 389.49 | 382.84 | 388.43 | 186.1M |
| 2024-05-08 | 383.47 | 384.68 | 381.07 | 383.53 | 260.4M |
| 2024-05-07 | 385.37 | 385.84 | 382.36 | 382.98 | 295.6M |
| 2024-05-06 | 384.76 | 387.09 | 383.97 | 384.70 | 171.8M |
| 2024-05-03 | 382.21 | 385.62 | 380.70 | 384.14 | 173.3M |
| 2024-05-02 | 382.08 | 383.95 | 381.05 | 381.91 | 247.2M |
| 2024-04-30 | 388.85 | 388.85 | 381.40 | 381.72 | 304.0M |
| 2024-04-29 | 389.11 | 390.60 | 386.79 | 388.96 | 221.0M |
| 2024-04-26 | 382.77 | 390.26 | 380.95 | 389.21 | 154.2M |
| 2024-04-25 | 379.02 | 383.86 | 375.67 | 382.87 | 261.1M |
| 2024-04-24 | 378.55 | 380.64 | 375.23 | 378.12 | 250.4M |
| 2024-04-23 | 375.56 | 380.07 | 375.07 | 378.76 | 201.4M |
| 2024-04-22 | 369.70 | 375.67 | 369.22 | 375.23 | 180.9M |
| 2024-04-19 | 371.01 | 371.24 | 369.20 | 369.86 | 137.2M |
| 2024-04-18 | 369.07 | 371.50 | 369.07 | 370.55 | 205.5M |
| 2024-04-17 | 371.38 | 372.10 | 368.16 | 368.41 | 242.1M |
| 2024-04-16 | 372.97 | 373.54 | 369.86 | 371.46 | 223.6M |
| 2024-04-15 | 376.94 | 377.61 | 372.49 | 372.82 | 168.9M |
| 2024-04-12 | 378.42 | 380.52 | 376.43 | 377.20 | 146.1M |
| 2024-04-11 | 378.29 | 379.25 | 375.73 | 378.03 | 199.2M |
| 2024-04-10 | 383.84 | 383.84 | 376.12 | 378.08 | 206.6M |
| 2024-04-09 | 387.21 | 389.35 | 383.55 | 383.88 | 200.1M |
| 2024-04-08 | 387.53 | 388.26 | 386.07 | 386.96 | 153.4M |
| 2024-04-05 | 385.65 | 388.64 | 384.86 | 387.84 | 210.2M |
| 2024-04-04 | 383.04 | 387.67 | 383.04 | 386.10 | 181.9M |
| 2024-04-03 | 381.92 | 386.15 | 380.46 | 382.90 | 187.0M |
| 2024-04-02 | 382.12 | 382.95 | 379.58 | 382.05 | 178.3M |
| 2024-04-01 | 379.68 | 382.37 | 379.32 | 382.00 | 162.7M |
| 2024-03-27 | 377.83 | 380.54 | 376.27 | 379.54 | 111.4M |
| 2024-03-26 | 373.48 | 379.28 | 372.56 | 377.79 | 123.4M |
| 2024-03-25 | 373.01 | 375.32 | 371.92 | 373.38 | 87.7M |
| 2024-03-22 | 372.10 | 373.67 | 371.35 | 373.33 | 167.9M |
| 2024-03-21 | 372.29 | 374.52 | 370.99 | 371.93 | 194.7M |
| 2024-03-20 | 367.03 | 374.03 | 365.50 | 371.98 | 169.0M |
| 2024-03-19 | 370.30 | 370.53 | 366.61 | 366.77 | 191.6M |
| 2024-03-15 | 369.41 | 372.21 | 368.63 | 370.98 | 889.6M |
| 2024-03-14 | 367.41 | 371.34 | 367.41 | 369.23 | 214.8M |
| 2024-03-13 | 361.69 | 367.76 | 361.69 | 367.35 | 200.0M |
| 2024-03-12 | 363.29 | 363.93 | 360.38 | 361.65 | 195.3M |
| 2024-03-11 | 362.13 | 364.98 | 361.15 | 363.15 | 187.0M |
| 2024-03-08 | 362.81 | 364.11 | 361.77 | 362.58 | 127.4M |
| 2024-03-07 | 363.86 | 365.08 | 362.23 | 362.64 | 164.0M |
| 2024-03-06 | 364.82 | 367.42 | 363.52 | 363.76 | 156.2M |
| 2024-03-05 | 363.67 | 365.31 | 361.99 | 364.89 | 172.0M |
| 2024-03-04 | 364.73 | 366.43 | 363.42 | 363.71 | 143.7M |
| 2024-03-01 | 363.33 | 367.58 | 362.36 | 364.85 | 146.9M |
| 2024-02-29 | 361.43 | 364.97 | 359.89 | 363.41 | 499.2M |
| 2024-02-28 | 368.88 | 368.97 | 359.57 | 361.23 | 201.4M |
| 2024-02-27 | 369.63 | 371.42 | 367.86 | 368.93 | 205.2M |
| 2024-02-26 | 372.78 | 372.78 | 369.61 | 369.95 | 206.8M |
| 2024-02-23 | 372.53 | 373.61 | 370.30 | 372.84 | 209.2M |
| 2024-02-22 | 371.80 | 373.49 | 370.23 | 372.17 | 195.0M |
| 2024-02-21 | 373.30 | 373.31 | 370.45 | 371.49 | 187.4M |
| 2024-02-20 | 373.19 | 375.57 | 372.60 | 373.20 | 226.8M |
| 2024-02-19 | 372.88 | 375.03 | 370.56 | 374.59 | 33.7M |
| 2024-02-16 | 371.43 | 373.99 | 371.10 | 372.87 | 155.8M |
| 2024-02-15 | 370.21 | 372.95 | 370.06 | 371.60 | 208.8M |
| 2024-02-14 | 369.57 | 372.48 | 369.24 | 370.31 | 198.1M |
| 2024-02-13 | 371.88 | 373.43 | 368.94 | 369.56 | 164.5M |
| 2024-02-12 | 372.48 | 376.10 | 371.95 | 372.53 | 170.6M |
| 2024-02-09 | 376.61 | 376.80 | 372.37 | 372.61 | 127.6M |
| 2024-02-08 | 381.81 | 381.81 | 375.88 | 376.36 | 247.8M |
| 2024-02-07 | 379.91 | 382.46 | 379.24 | 381.52 | 175.3M |
| 2024-02-06 | 376.44 | 382.47 | 373.75 | 380.37 | 257.7M |
| 2024-02-02 | 374.22 | 376.38 | 372.16 | 376.18 | 162.7M |
| 2024-02-01 | 371.27 | 376.38 | 371.27 | 373.65 | 174.3M |
| 2024-01-31 | 371.38 | 374.82 | 369.19 | 371.94 | 227.6M |
| 2024-01-30 | 370.15 | 372.51 | 367.29 | 371.74 | 259.0M |
| 2024-01-29 | 368.70 | 370.71 | 367.89 | 370.25 | 208.7M |
| 2024-01-26 | 363.81 | 370.71 | 363.68 | 368.68 | 205.0M |
| 2024-01-25 | 358.13 | 363.99 | 355.56 | 363.27 | 286.7M |
| 2024-01-24 | 358.16 | 360.50 | 357.14 | 358.23 | 236.3M |
| 2024-01-23 | 353.60 | 358.10 | 353.60 | 357.64 | 169.3M |
| 2024-01-22 | 358.18 | 358.56 | 352.83 | 353.54 | 182.1M |
| 2024-01-19 | 353.52 | 358.52 | 351.93 | 358.33 | 208.9M |
| 2024-01-18 | 352.30 | 353.40 | 350.27 | 353.20 | 200.5M |
| 2024-01-17 | 354.36 | 354.36 | 349.34 | 352.37 | 258.1M |
| 2024-01-16 | 357.95 | 358.51 | 354.08 | 354.40 | 217.9M |
| 2024-01-15 | 358.83 | 358.85 | 357.62 | 357.94 | 17.0M |
| 2024-01-12 | 357.83 | 360.02 | 357.69 | 358.28 | 164.1M |
| 2024-01-11 | 357.30 | 358.76 | 356.09 | 357.93 | 166.9M |
| 2024-01-10 | 357.45 | 358.75 | 355.47 | 357.20 | 195.3M |
| 2024-01-09 | 364.75 | 364.75 | 356.64 | 356.86 | 176.8M |
| 2024-01-08 | 364.57 | 365.33 | 362.72 | 364.40 | 126.8M |
| 2024-01-05 | 359.08 | 364.84 | 358.60 | 364.52 | 112.0M |
| 2024-01-04 | 362.12 | 362.56 | 358.00 | 358.74 | 95.3M |
| 2024-01-03 | 369.61 | 369.61 | 361.48 | 361.81 | 95.6M |
| 2024-01-02 | 372.25 | 372.25 | 366.68 | 369.51 | 67.1M |
| 2024-01-01 | 372.75 | 372.78 | 370.70 | 372.00 | 65.2M |