BURSA OPTIMO RT (VT)

VT
🏛️ 墨西哥 →
443.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 440.35 440.35 440.15 440.21 387.8K
07:31 440.15 440.29 440.03 440.03 137.7K
07:32 439.89 440.08 439.89 440.04 94.8K
07:33 440.10 440.46 440.10 440.46 378.8K
07:34 440.55 440.63 440.55 440.61 282.2K
07:35 440.88 441.08 440.88 441.03 89.7K
07:36 441.13 441.46 441.13 441.43 190.6K
07:37 441.53 441.87 441.53 441.87 75.3K
07:38 441.80 442.22 441.80 442.12 112.7K
07:39 442.21 442.63 442.21 442.63 170.6K
07:40 442.45 442.45 442.30 442.30 33.7K
07:41 442.17 442.40 442.17 442.40 86.3K
07:42 442.35 442.48 442.30 442.48 92.7K
07:43 442.40 442.50 442.38 442.50 106.6K
07:44 442.47 442.47 442.30 442.30 100.2K
07:45 442.32 442.55 442.32 442.55 146.8K
07:46 442.59 442.66 442.52 442.66 204.1K
07:47 442.75 442.81 442.75 442.81 125.0K
07:48 442.77 442.83 442.65 442.65 119.8K
07:49 442.80 442.96 442.80 442.93 177.3K
07:50 442.94 443.19 442.94 443.19 91.5K
07:51 443.08 443.08 442.94 443.02 46.0K
07:52 442.92 443.04 442.90 443.03 34.6K
07:53 443.05 443.06 443.00 443.06 659.6K
07:54 443.17 443.23 443.17 443.22 37.7K
07:55 443.21 443.28 443.21 443.26 52.6K
07:56 443.17 443.28 443.17 443.28 89.7K
07:57 443.27 443.27 443.21 443.26 165.2K
07:58 443.39 443.42 443.28 443.28 28.8K
07:59 443.35 443.75 443.35 443.75 196.0K
08:00 443.98 444.00 443.55 443.55 159.7K
08:01 443.46 443.46 443.35 443.35 51.1K
08:02 443.35 443.54 443.35 443.54 66.0K
08:03 443.37 443.46 443.34 443.46 55.9K
08:04 443.40 443.40 443.29 443.32 81.6K
08:05 443.18 443.43 443.18 443.43 88.9K
08:06 443.48 443.48 443.30 443.30 41.0K
08:07 443.36 443.38 443.35 443.38 1,174.0K
08:08 443.41 443.41 443.06 443.06 99.4K
08:09 443.07 443.07 442.93 442.93 135.9K
08:10 442.88 442.96 442.88 442.88 385.6K
08:11 442.79 442.91 442.76 442.78 79.7K
08:12 442.92 442.94 442.86 442.86 249.5K
08:13 443.00 443.01 442.93 442.93 62.0K
08:14 442.97 443.19 442.97 443.19 330.6K
08:15 443.47 443.48 443.41 443.41 529.5K
08:16 443.31 443.31 443.23 443.23 136.0K
08:17 443.24 443.24 443.01 443.01 124.4K
08:18 443.03 443.07 443.00 443.00 233.2K
08:19 442.92 442.92 442.80 442.80 73.4K
08:20 442.83 442.85 442.69 442.78 114.0K
08:21 442.95 442.95 442.72 442.91 178.3K
08:22 443.01 443.28 442.91 443.26 132.9K
08:23 443.21 443.24 443.09 443.24 69.8K
08:24 443.11 443.16 443.06 443.06 98.1K
08:25 443.11 443.13 442.97 442.97 93.5K
08:26 443.12 443.12 443.02 443.04 147.6K
08:27 443.05 443.05 442.97 442.97 57.7K
08:28 442.94 443.03 442.94 443.03 232.2K
08:29 442.97 443.18 442.97 443.18 63.8K
08:30 443.13 443.28 443.11 443.11 51.3K
08:31 443.20 443.20 443.08 443.09 64.8K
08:32 443.05 443.39 443.05 443.39 106.3K
08:33 443.40 443.47 443.36 443.47 93.7K
08:34 443.39 443.39 443.32 443.32 80.6K
08:35 443.33 443.33 443.25 443.30 167.4K
08:36 443.16 443.19 443.04 443.19 36.1K
08:37 443.20 443.50 443.20 443.50 161.8K
08:38 443.55 443.66 443.55 443.66 49.9K
08:39 443.71 443.71 443.45 443.45 83.8K
08:40 443.41 443.41 443.02 443.02 92.9K
08:41 443.00 443.10 443.00 443.03 69.7K
08:42 442.86 443.09 442.86 443.09 63.7K
08:43 442.88 442.88 442.73 442.73 100.2K
08:44 442.77 442.77 442.55 442.55 165.6K
08:45 442.57 442.57 442.48 442.48 61.7K
08:46 442.43 442.43 442.29 442.32 86.9K
08:47 442.40 442.40 442.28 442.38 71.6K
08:48 442.32 442.41 442.32 442.41 77.7K
08:49 442.33 442.33 442.19 442.19 183.3K
08:50 442.07 442.07 442.02 442.04 156.4K
08:51 442.00 442.00 441.94 441.95 207.9K
08:52 441.97 441.97 441.77 441.77 157.2K
08:53 441.88 441.88 441.84 441.85 131.6K
08:54 441.86 441.97 441.86 441.90 248.3K
08:55 441.89 442.03 441.89 442.01 99.1K
08:56 442.02 442.07 442.02 442.03 133.7K
08:57 442.04 442.07 441.88 441.94 67.7K
08:58 441.95 442.13 441.95 442.13 106.2K
08:59 442.17 442.21 442.17 442.21 99.3K
09:00 442.20 442.21 442.11 442.11 153.3K
09:01 442.06 442.07 441.96 441.96 115.8K
09:02 441.89 441.90 441.72 441.72 159.5K
09:03 441.59 441.73 441.59 441.73 151.9K
09:04 441.68 441.73 441.67 441.73 92.7K
09:05 441.59 441.62 441.59 441.62 54.3K
09:06 441.65 441.73 441.65 441.72 104.6K
09:07 441.86 441.86 441.79 441.86 92.6K
09:08 441.79 441.80 441.65 441.65 167.8K
09:09 441.58 441.58 441.52 441.52 61.9K
09:10 441.51 441.61 441.51 441.61 196.7K
09:11 441.68 441.71 441.65 441.71 51.4K
09:12 441.66 441.66 441.52 441.52 82.4K
09:13 441.60 441.89 441.60 441.85 86.9K
09:14 441.86 441.86 441.84 441.85 71.9K
09:15 441.91 441.92 441.87 441.87 158.3K
09:16 441.93 442.13 441.93 442.13 102.3K
09:17 442.12 442.20 442.08 442.20 84.6K
09:18 442.21 442.27 442.18 442.22 66.8K
09:19 442.26 442.28 442.24 442.24 81.9K
09:20 442.30 442.30 442.16 442.16 82.5K
09:21 442.14 442.26 442.14 442.26 74.3K
09:22 442.32 442.38 442.32 442.33 215.7K
09:23 442.27 442.29 442.23 442.23 71.2K
09:24 442.21 442.21 442.20 442.21 55.7K
09:25 442.22 442.22 442.15 442.16 131.0K
09:26 442.21 442.21 442.13 442.15 77.2K
09:27 442.16 442.17 442.10 442.17 124.4K
09:28 442.13 442.16 442.13 442.16 76.3K
09:29 442.15 442.18 442.13 442.18 164.6K
09:30 442.14 442.20 442.14 442.16 49.3K
09:31 442.15 442.26 442.15 442.23 86.8K
09:32 442.23 442.40 442.23 442.40 107.5K
09:33 442.37 442.38 442.31 442.31 72.0K
09:34 442.32 442.39 442.32 442.39 70.4K
09:35 442.42 442.46 442.42 442.46 73.3K
09:36 442.44 442.56 442.44 442.56 83.4K
09:37 442.61 442.65 442.56 442.56 77.1K
09:38 442.49 442.49 442.38 442.42 98.7K
09:39 442.40 442.40 442.34 442.34 58.1K
09:40 442.33 442.39 442.32 442.32 69.6K
09:41 442.34 442.44 442.33 442.44 272.5K
09:42 442.52 442.52 442.39 442.39 94.0K
09:43 442.42 442.42 442.36 442.39 177.5K
09:44 442.37 442.37 442.24 442.26 44.7K
09:45 442.25 442.25 442.21 442.25 149.5K
09:46 442.20 442.28 442.20 442.28 69.0K
09:47 442.29 442.39 442.29 442.39 79.7K
09:48 442.40 442.45 442.40 442.41 138.8K
09:49 442.44 442.53 442.39 442.53 98.3K
09:50 442.56 442.58 442.55 442.56 70.2K
09:51 442.56 442.56 442.46 442.46 115.4K
09:52 442.49 442.49 442.43 442.45 196.5K
09:53 442.39 442.44 442.36 442.36 62.0K
09:54 442.41 442.47 442.41 442.45 96.4K
09:55 442.47 442.47 442.42 442.46 78.6K
09:56 442.47 442.55 442.47 442.55 56.8K
09:57 442.54 442.54 442.48 442.49 185.1K
09:58 442.43 442.43 442.11 442.11 121.7K
09:59 442.09 442.12 442.06 442.09 96.6K
10:00 442.08 442.09 442.08 442.09 113.8K
10:01 442.04 442.08 442.04 442.06 82.3K
10:02 442.03 442.03 441.94 441.94 48.3K
10:03 441.97 442.07 441.97 442.07 120.3K
10:04 442.09 442.09 441.92 441.92 11,853.0K
10:05 441.98 441.99 441.89 441.89 74.6K
10:06 441.81 441.85 441.81 441.84 103.0K
10:07 441.84 441.91 441.66 441.66 61.0K
10:08 441.74 441.74 441.59 441.59 78.2K
10:09 441.52 441.61 441.52 441.60 439.6K
10:10 441.57 441.62 441.57 441.60 114.6K
10:11 441.61 441.76 441.61 441.76 71.9K
10:12 441.81 441.92 441.81 441.92 85.9K
10:13 441.88 441.88 441.80 441.80 88.1K
10:14 441.78 441.84 441.78 441.80 117.7K
10:15 441.73 441.73 441.60 441.60 80.4K
10:16 441.55 441.55 441.53 441.53 93.2K
10:17 441.44 441.48 441.33 441.33 81.7K
10:18 441.44 441.49 441.44 441.48 69.0K
10:19 441.51 441.51 441.42 441.43 59.2K
10:20 441.44 441.44 441.40 441.40 89.2K
10:21 441.43 441.43 441.34 441.34 125.7K
10:22 441.36 441.38 441.24 441.24 188.5K
10:23 441.34 441.42 441.34 441.42 94.1K
10:24 441.38 441.47 441.38 441.47 84.7K
10:25 441.50 441.50 441.43 441.46 82.4K
10:26 441.46 441.50 441.46 441.50 83.8K
10:27 441.46 441.46 441.37 441.40 90.4K
10:28 441.41 441.44 441.41 441.44 340.6K
10:29 441.47 441.61 441.47 441.61 107.7K
10:30 441.62 441.65 441.62 441.62 86.3K
10:31 441.65 441.65 441.49 441.49 77.8K
10:32 441.53 441.55 441.52 441.55 45.5K
10:33 441.52 441.73 441.52 441.71 127.5K
10:34 441.67 441.85 441.67 441.85 77.3K
10:35 441.83 441.83 441.82 441.82 80.8K
10:36 441.79 441.89 441.77 441.78 91.3K
10:37 441.80 441.80 441.75 441.75 84.0K
10:38 441.77 441.77 441.65 441.65 72.5K
10:39 441.60 441.60 441.48 441.49 85.8K
10:40 441.43 441.43 441.37 441.41 66.6K
10:41 441.42 441.42 441.38 441.38 48.5K
10:42 441.40 441.46 441.40 441.46 59.5K
10:43 441.42 441.45 441.39 441.45 93.4K
10:44 441.41 441.41 441.31 441.31 163.4K
10:45 441.25 441.26 441.22 441.26 201.9K
10:46 441.23 441.23 441.08 441.08 100.4K
10:47 441.03 441.03 440.75 440.75 111.1K
10:48 440.78 440.78 440.74 440.74 158.2K
10:49 440.61 440.65 440.61 440.65 89.5K
10:50 440.67 440.83 440.67 440.83 71.6K
10:51 440.84 440.86 440.83 440.83 65.2K
10:52 440.81 440.82 440.79 440.82 195.5K
10:53 440.78 440.89 440.78 440.86 48.3K
10:54 440.86 440.86 440.82 440.82 66.9K
10:55 440.76 440.85 440.75 440.85 63.1K
10:56 440.83 440.85 440.78 440.85 193.8K
10:57 440.84 440.92 440.84 440.92 186.8K
10:58 440.85 440.99 440.85 440.98 181.4K
10:59 440.97 441.17 440.97 441.17 101.5K
11:00 441.13 441.13 441.07 441.09 91.5K
11:01 441.07 441.07 440.95 440.95 125.0K
11:02 441.02 441.05 440.99 440.99 75.3K
11:03 440.96 441.04 440.96 440.98 126.5K
11:04 441.00 441.19 440.99 441.19 148.3K
11:05 441.16 441.19 441.15 441.19 86.2K
11:06 441.23 441.29 441.23 441.27 84.2K
11:07 441.24 441.24 441.12 441.12 310.9K
11:08 441.00 441.00 440.89 440.99 333.9K
11:09 440.97 440.97 440.91 440.95 110.4K
11:10 440.86 440.96 440.86 440.96 106.3K
11:11 440.92 440.95 440.90 440.90 54.8K
11:12 440.88 440.91 440.86 440.86 61.9K
11:13 440.94 440.94 440.91 440.91 97.6K
11:14 440.86 440.86 440.79 440.82 67.9K
11:15 440.80 440.98 440.80 440.94 160.6K
11:16 440.95 441.02 440.95 441.00 226.5K
11:17 440.95 441.00 440.92 440.93 165.8K
11:18 440.99 441.10 440.99 441.10 162.6K
11:19 441.14 441.17 441.09 441.17 87.8K
11:20 441.17 441.19 441.14 441.15 56.7K
11:21 441.10 441.10 440.98 440.98 94.0K
11:22 440.95 441.02 440.95 441.02 411.8K
11:23 440.99 441.03 440.99 441.03 84.1K
11:24 441.01 441.01 440.95 440.95 89.9K
11:25 440.93 440.98 440.93 440.96 76.9K
11:26 440.90 440.90 440.77 440.77 212.1K
11:27 440.75 440.85 440.70 440.70 124.4K
11:28 440.70 440.88 440.70 440.88 122.1K
11:29 440.90 440.97 440.90 440.96 52.6K
11:30 440.98 441.00 440.98 441.00 93.9K
11:31 440.97 440.97 440.91 440.92 83.0K
11:32 440.95 440.95 440.87 440.87 125.1K
11:33 440.88 440.88 440.86 440.86 39.5K
11:34 440.91 440.94 440.88 440.94 59.7K
11:35 440.97 441.04 440.97 441.02 136.2K
11:36 441.06 441.08 441.00 441.08 55.9K
11:37 441.13 441.17 441.13 441.17 61.7K
11:38 441.09 441.14 441.09 441.11 63.8K
11:39 441.11 441.15 441.10 441.10 214.5K
11:40 441.15 441.17 441.15 441.17 128.1K
11:41 441.23 441.31 441.23 441.31 116.4K
11:42 441.30 441.30 441.28 441.29 75.0K
11:43 441.30 441.30 441.26 441.28 48.9K
11:44 441.25 441.26 441.16 441.16 71.8K
11:45 441.25 441.33 441.25 441.32 145.3K
11:46 441.26 441.37 441.26 441.28 72.3K
11:47 441.31 441.38 441.30 441.30 79.0K
11:48 441.29 441.35 441.28 441.35 233.0K
11:49 441.38 441.38 441.21 441.32 372.8K
11:50 441.32 441.56 441.32 441.56 114.2K
11:51 441.54 441.63 441.46 441.46 72.2K
11:52 441.44 441.55 441.44 441.48 84.7K
11:53 441.46 441.50 441.45 441.45 58.2K
11:54 441.57 441.70 441.57 441.70 98.9K
11:55 441.69 441.69 441.62 441.67 123.5K
11:56 441.65 441.65 441.59 441.59 124.6K
11:57 442.05 442.09 441.93 441.94 279.5K
11:58 441.90 441.90 441.76 441.76 89.6K
11:59 441.67 441.69 441.63 441.69 347.7K
12:00 441.65 441.65 441.51 441.51 85.1K
12:01 441.55 441.55 441.47 441.49 179.0K
12:02 441.48 441.57 441.48 441.51 1,233.3K
12:03 441.55 441.57 441.54 441.54 88.6K
12:04 441.53 441.53 441.26 441.26 426.6K
12:05 441.22 441.22 441.16 441.17 120.7K
12:06 441.12 441.30 441.12 441.30 224.2K
12:07 441.32 441.35 441.30 441.34 126.5K
12:08 441.46 441.47 441.42 441.47 187.8K
12:09 441.45 441.45 441.27 441.27 337.0K
12:10 441.26 441.30 441.22 441.23 212.6K
12:11 441.21 441.25 441.18 441.25 200.6K
12:12 441.30 441.32 441.26 441.30 147.7K
12:13 441.32 441.43 441.32 441.43 121.1K
12:14 441.44 441.53 441.44 441.53 177.4K
12:15 441.53 441.67 441.53 441.67 143.8K
12:16 441.63 441.65 441.58 441.65 173.4K
12:17 441.69 441.84 441.69 441.81 258.5K
12:18 441.93 441.93 441.83 441.84 441.6K
12:19 441.87 441.89 441.66 441.66 180.4K
12:20 441.64 441.68 441.63 441.63 330.3K
12:21 441.55 441.63 441.49 441.62 492.1K
12:22 441.61 441.61 441.46 441.46 113.8K
12:23 441.50 441.50 441.27 441.27 147.3K
12:24 441.36 441.39 441.26 441.26 107.7K
12:25 441.24 441.36 441.24 441.36 160.7K
12:26 441.39 441.49 441.39 441.49 208.5K
12:27 441.51 441.51 441.46 441.50 186.2K
12:28 441.49 441.49 441.41 441.41 305.4K
12:29 441.35 441.39 441.34 441.34 175.7K
12:30 441.37 441.40 441.35 441.38 374.4K
12:31 441.39 441.64 441.39 441.64 449.3K
12:32 441.63 441.63 441.56 441.56 175.5K
12:33 441.48 441.48 441.27 441.33 296.0K
12:34 441.37 441.40 441.26 441.37 137.8K
12:35 441.41 441.51 441.41 441.51 84.7K
12:36 441.47 441.47 441.43 441.44 285.6K
12:37 441.49 441.51 441.45 441.48 79.3K
12:38 441.42 441.47 441.42 441.47 201.7K
12:39 441.59 441.65 441.55 441.65 109.0K
12:40 441.72 441.87 441.72 441.87 258.3K
12:41 441.87 441.99 441.87 441.92 125.7K
12:42 441.94 442.01 441.94 441.96 269.1K
12:43 441.81 441.84 441.79 441.81 180.3K
12:44 441.72 441.82 441.72 441.82 163.9K
12:45 441.83 441.93 441.83 441.89 502.5K
12:46 441.90 441.90 441.82 441.82 170.9K
12:47 441.79 441.79 441.71 441.78 118.1K
12:48 441.70 441.70 441.47 441.47 148.4K
12:49 441.37 441.39 441.36 441.37 231.5K
12:50 441.38 441.50 441.38 441.50 138.9K
12:51 441.53 441.71 441.53 441.71 353.1K
12:52 441.64 441.64 441.54 441.54 174.9K
12:53 441.38 441.38 441.27 441.27 177.5K
12:54 441.37 441.37 441.01 441.01 417.9K
12:55 441.09 441.15 441.07 441.11 424.0K
12:56 441.14 441.16 441.08 441.08 160.2K
12:57 441.07 441.10 441.06 441.10 176.8K
12:58 441.09 441.22 441.09 441.22 326.6K
12:59 441.02 441.02 440.99 440.99 705.7K
13:00 440.97 440.97 440.86 440.91 238.6K
13:01 440.92 441.00 440.92 441.00 618.6K
13:02 441.02 441.11 441.01 441.01 155.9K
13:03 441.01 441.04 440.96 441.04 191.0K
13:04 441.07 441.07 441.00 441.01 179.3K
13:05 440.92 440.92 440.85 440.88 157.2K
13:06 440.93 440.97 440.93 440.93 251.7K
13:07 440.91 440.97 440.89 440.97 144.2K
13:08 440.95 441.09 440.95 441.09 174.6K
13:09 441.15 441.18 441.15 441.17 282.5K
13:10 441.21 441.27 441.18 441.20 222.7K
13:11 441.14 441.14 440.93 440.95 181.9K
13:12 440.93 440.93 440.87 440.87 78.4K
13:13 440.97 440.97 440.84 440.84 114.0K
13:14 440.89 440.97 440.86 440.97 172.1K
13:15 440.91 441.04 440.89 440.89 301.3K
13:16 440.90 440.91 440.85 440.85 158.1K
13:17 440.86 440.89 440.83 440.86 152.5K
13:18 440.88 440.88 440.64 440.65 220.8K
13:19 440.58 440.64 440.58 440.64 200.7K
13:20 440.64 440.66 440.54 440.54 508.1K
13:21 440.49 440.52 440.44 440.44 384.7K
13:22 440.40 440.44 440.40 440.40 202.9K
13:23 440.32 440.41 440.32 440.38 244.7K
13:24 440.40 440.47 440.36 440.47 278.2K
13:25 440.45 440.57 440.45 440.56 332.8K
13:26 440.52 440.52 440.15 440.15 426.3K
13:27 440.22 440.26 440.11 440.26 260.5K
13:28 440.36 440.40 440.34 440.35 260.6K
13:29 440.35 440.42 440.35 440.42 175.6K
13:30 440.54 440.67 440.54 440.67 458.8K
13:31 440.75 440.85 440.72 440.84 475.3K
13:32 440.76 440.76 440.76 440.76 351.1K
13:33 440.80 440.82 440.80 440.82 149.7K
13:34 440.82 440.82 440.64 440.64 293.0K
13:35 440.61 440.61 440.41 440.46 276.0K
13:36 440.49 440.61 440.49 440.61 245.5K
13:37 440.62 440.70 440.62 440.69 183.8K
13:38 440.72 440.72 440.58 440.58 179.6K
13:39 440.60 440.66 440.60 440.66 299.4K
13:40 440.63 441.01 440.63 441.01 860.7K
13:41 440.95 440.95 440.83 440.83 875.1K
13:42 440.87 441.20 440.87 441.20 721.8K
13:43 441.15 441.30 441.02 441.02 873.9K
13:44 440.92 440.93 440.86 440.86 629.0K
13:45 440.82 440.87 440.82 440.87 1,061.8K
13:46 440.88 440.92 440.87 440.90 888.0K
13:47 440.93 440.98 440.82 440.82 779.5K
13:48 440.77 440.83 440.77 440.80 1,096.4K
13:49 440.84 440.84 440.77 440.77 957.3K
13:50 440.81 440.85 440.81 440.81 1,183.2K
13:51 440.81 440.85 440.77 440.85 1,165.1K
13:52 440.85 440.85 440.73 440.73 1,140.5K
13:53 440.80 440.84 440.79 440.84 865.3K
13:54 440.84 440.84 440.78 440.80 958.1K
13:55 440.82 440.82 440.56 440.63 724.6K
13:56 440.59 440.64 440.59 440.59 1,051.0K
13:57 440.68 440.74 440.67 440.67 1,004.4K
13:58 440.65 440.96 440.65 440.96 1,256.4K
13:59 440.75 440.87 440.70 440.87 1,633.4K
14:00 440.92 440.92 440.92 440.92 37,611.0K
14:01 440.92 440.92 440.92 440.92 0.0K
14:02 440.92 440.92 440.92 440.92 0.0K
14:03 440.92 440.92 440.92 440.92 0.0K
14:04 440.92 440.92 440.92 440.92 0.0K
14:05 440.92 440.92 440.92 440.92 0.0K
14:06 440.92 440.92 440.92 440.92 0.0K
14:07 440.92 440.92 440.92 440.92 0.0K
14:08 440.92 440.92 440.92 440.92 0.0K
14:09 440.92 440.92 440.92 440.92 0.0K
14:10 440.92 440.92 440.92 440.92 0.0K
14:11 440.92 440.92 440.92 440.92 0.0K
14:12 440.92 440.92 440.92 440.92 0.0K
14:13 440.92 440.92 440.92 440.92 0.0K
14:14 440.92 440.92 440.92 440.92 0.0K
14:15 440.92 440.92 440.92 440.92 0.0K
14:16 440.92 440.92 440.92 440.92 0.0K
14:17 440.92 440.92 440.92 440.92 0.0K
14:18 440.92 440.92 440.92 440.92 0.0K
14:19 440.92 440.92 440.92 440.92 0.0K
14:20 440.92 440.92 440.92 440.92 100.0K
14:21 440.92 440.92 440.92 440.92 0.0K
14:22 440.92 440.92 440.88 440.88 0.0K
14:23 440.88 440.88 440.88 440.88 0.0K
14:24 440.88 440.88 440.88 440.88 0.0K
14:25 440.88 440.88 440.88 440.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据