840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 440.00 | 442.00 | 19,928.3K |
| 09:05 | 442.00 | 442.00 | 438.00 | 438.00 | 13,106.4K |
| 09:10 | 440.00 | 442.00 | 438.00 | 442.00 | 5,332.2K |
| 09:15 | 442.00 | 444.00 | 440.00 | 440.00 | 5,164.6K |
| 09:20 | 440.00 | 444.00 | 440.00 | 444.00 | 3,517.2K |
| 09:25 | 442.00 | 448.00 | 442.00 | 448.00 | 16,231.6K |
| 09:30 | 448.00 | 462.00 | 448.00 | 462.00 | 116,171.1K |
| 09:35 | 460.00 | 464.00 | 458.00 | 462.00 | 63,963.8K |
| 09:40 | 462.00 | 462.00 | 458.00 | 460.00 | 27,311.2K |
| 09:45 | 458.00 | 466.00 | 458.00 | 464.00 | 88,672.1K |
| 09:50 | 464.00 | 466.00 | 462.00 | 464.00 | 23,891.5K |
| 09:55 | 466.00 | 474.00 | 464.00 | 470.00 | 121,424.5K |
| 10:00 | 470.00 | 472.00 | 466.00 | 466.00 | 38,735.2K |
| 10:05 | 466.00 | 468.00 | 464.00 | 464.00 | 17,448.1K |
| 10:10 | 464.00 | 466.00 | 464.00 | 466.00 | 8,637.2K |
| 10:15 | 466.00 | 470.00 | 466.00 | 468.00 | 14,782.5K |
| 10:20 | 468.00 | 470.00 | 468.00 | 468.00 | 8,887.7K |
| 10:25 | 468.00 | 470.00 | 466.00 | 468.00 | 18,634.9K |
| 10:30 | 468.00 | 470.00 | 466.00 | 466.00 | 7,407.6K |
| 10:35 | 466.00 | 468.00 | 466.00 | 466.00 | 5,006.4K |
| 10:40 | 466.00 | 468.00 | 466.00 | 466.00 | 1,993.1K |
| 10:45 | 466.00 | 470.00 | 466.00 | 470.00 | 11,617.5K |
| 10:50 | 468.00 | 472.00 | 468.00 | 470.00 | 18,602.8K |
| 10:55 | 472.00 | 472.00 | 470.00 | 472.00 | 3,202.7K |
| 11:00 | 472.00 | 472.00 | 468.00 | 470.00 | 27,428.4K |
| 11:05 | 470.00 | 472.00 | 470.00 | 470.00 | 13,535.1K |
| 11:10 | 470.00 | 470.00 | 468.00 | 470.00 | 2,949.6K |
| 11:15 | 468.00 | 470.00 | 468.00 | 468.00 | 7,666.8K |
| 11:20 | 468.00 | 468.00 | 466.00 | 466.00 | 17,816.0K |
| 11:25 | 466.00 | 468.00 | 466.00 | 466.00 | 5,382.2K |
| 11:30 | 468.00 | 470.00 | 466.00 | 468.00 | 11,354.3K |
| 11:35 | 468.00 | 468.00 | 466.00 | 468.00 | 995.8K |
| 11:40 | 466.00 | 468.00 | 466.00 | 466.00 | 2,929.2K |
| 11:45 | 468.00 | 468.00 | 466.00 | 466.00 | 603.0K |
| 11:50 | 466.00 | 468.00 | 466.00 | 468.00 | 1,018.5K |
| 11:55 | 466.00 | 468.00 | 466.00 | 466.00 | 2,074.1K |
| 13:30 | 466.00 | 472.00 | 466.00 | 472.00 | 40,422.4K |
| 13:35 | 470.00 | 472.00 | 470.00 | 472.00 | 4,351.7K |
| 13:40 | 472.00 | 472.00 | 470.00 | 470.00 | 14,184.2K |
| 13:45 | 470.00 | 472.00 | 468.00 | 468.00 | 12,297.9K |
| 13:50 | 470.00 | 470.00 | 468.00 | 468.00 | 14,639.0K |
| 13:55 | 468.00 | 468.00 | 466.00 | 468.00 | 4,120.2K |
| 14:00 | 466.00 | 468.00 | 466.00 | 466.00 | 5,211.0K |
| 14:05 | 466.00 | 468.00 | 466.00 | 466.00 | 2,708.3K |
| 14:10 | 468.00 | 468.00 | 466.00 | 466.00 | 3,891.4K |
| 14:15 | 466.00 | 468.00 | 466.00 | 468.00 | 621.7K |
| 14:20 | 466.00 | 470.00 | 466.00 | 470.00 | 14,994.1K |
| 14:25 | 468.00 | 470.00 | 468.00 | 468.00 | 1,500.5K |
| 14:30 | 470.00 | 470.00 | 468.00 | 468.00 | 820.5K |
| 14:35 | 468.00 | 470.00 | 468.00 | 470.00 | 2,148.3K |
| 14:40 | 468.00 | 470.00 | 468.00 | 470.00 | 3,534.2K |
| 14:45 | 468.00 | 470.00 | 468.00 | 468.00 | 2,962.6K |
| 14:50 | 468.00 | 470.00 | 466.00 | 468.00 | 12,409.0K |
| 14:55 | 468.00 | 470.00 | 466.00 | 468.00 | 2,291.8K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 1,490.8K |
| 15:05 | 470.00 | 470.00 | 468.00 | 470.00 | 9,841.5K |
| 15:10 | 468.00 | 470.00 | 468.00 | 468.00 | 711.4K |
| 15:15 | 468.00 | 470.00 | 468.00 | 468.00 | 1,468.3K |
| 15:20 | 468.00 | 470.00 | 468.00 | 470.00 | 2,416.2K |
| 15:25 | 468.00 | 470.00 | 468.00 | 468.00 | 2,166.5K |
| 15:30 | 468.00 | 470.00 | 468.00 | 470.00 | 10,298.9K |
| 15:35 | 470.00 | 470.00 | 468.00 | 468.00 | 4,400.9K |
| 15:40 | 468.00 | 470.00 | 468.00 | 468.00 | 5,441.7K |
| 15:45 | 470.00 | 470.00 | 468.00 | 468.00 | 24,309.1K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 64,285.3K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 3,969.5K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 1,557.7K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |