840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 442.00 | 436.00 | 436.00 | 31,613.7K |
| 09:05 | 438.00 | 440.00 | 436.00 | 440.00 | 12,177.1K |
| 09:10 | 440.00 | 442.00 | 436.00 | 438.00 | 16,447.8K |
| 09:15 | 438.00 | 440.00 | 438.00 | 438.00 | 6,424.9K |
| 09:20 | 438.00 | 440.00 | 438.00 | 438.00 | 4,663.3K |
| 09:25 | 440.00 | 440.00 | 438.00 | 440.00 | 2,091.1K |
| 09:30 | 438.00 | 440.00 | 438.00 | 440.00 | 2,837.5K |
| 09:35 | 438.00 | 442.00 | 438.00 | 442.00 | 3,578.3K |
| 09:40 | 442.00 | 442.00 | 440.00 | 442.00 | 2,044.9K |
| 09:45 | 442.00 | 442.00 | 440.00 | 440.00 | 2,575.5K |
| 09:50 | 442.00 | 442.00 | 438.00 | 438.00 | 6,821.9K |
| 09:55 | 438.00 | 440.00 | 438.00 | 438.00 | 6,239.8K |
| 10:00 | 438.00 | 440.00 | 434.00 | 436.00 | 22,141.2K |
| 10:05 | 436.00 | 436.00 | 434.00 | 436.00 | 11,326.4K |
| 10:10 | 436.00 | 438.00 | 436.00 | 436.00 | 2,752.7K |
| 10:15 | 436.00 | 438.00 | 436.00 | 436.00 | 3,226.9K |
| 10:20 | 436.00 | 438.00 | 434.00 | 436.00 | 7,684.9K |
| 10:25 | 436.00 | 436.00 | 434.00 | 436.00 | 4,937.9K |
| 10:30 | 436.00 | 436.00 | 430.00 | 432.00 | 57,426.5K |
| 10:35 | 432.00 | 434.00 | 430.00 | 432.00 | 19,414.9K |
| 10:40 | 432.00 | 434.00 | 430.00 | 432.00 | 10,833.7K |
| 10:45 | 432.00 | 432.00 | 430.00 | 432.00 | 10,910.2K |
| 10:50 | 432.00 | 432.00 | 430.00 | 432.00 | 1,855.2K |
| 10:55 | 432.00 | 432.00 | 430.00 | 432.00 | 6,076.8K |
| 11:00 | 432.00 | 432.00 | 430.00 | 432.00 | 6,176.6K |
| 11:05 | 430.00 | 432.00 | 428.00 | 428.00 | 79,042.0K |
| 11:10 | 430.00 | 436.00 | 428.00 | 434.00 | 50,031.4K |
| 11:15 | 436.00 | 436.00 | 434.00 | 434.00 | 5,133.2K |
| 11:20 | 434.00 | 436.00 | 432.00 | 436.00 | 3,992.4K |
| 11:25 | 436.00 | 436.00 | 434.00 | 436.00 | 2,152.4K |
| 11:30 | 436.00 | 436.00 | 434.00 | 434.00 | 833.5K |
| 11:35 | 436.00 | 436.00 | 434.00 | 436.00 | 958.7K |
| 11:40 | 434.00 | 436.00 | 434.00 | 434.00 | 1,335.0K |
| 11:45 | 434.00 | 436.00 | 432.00 | 434.00 | 4,485.7K |
| 11:50 | 434.00 | 436.00 | 432.00 | 434.00 | 6,836.1K |
| 11:55 | 434.00 | 436.00 | 432.00 | 432.00 | 2,553.5K |
| 13:30 | 432.00 | 436.00 | 432.00 | 434.00 | 3,895.3K |
| 13:35 | 434.00 | 436.00 | 434.00 | 434.00 | 1,307.6K |
| 13:40 | 436.00 | 436.00 | 434.00 | 436.00 | 1,575.1K |
| 13:45 | 434.00 | 438.00 | 434.00 | 434.00 | 9,312.2K |
| 13:50 | 436.00 | 438.00 | 434.00 | 438.00 | 4,366.2K |
| 13:55 | 436.00 | 438.00 | 436.00 | 438.00 | 780.3K |
| 14:00 | 436.00 | 438.00 | 436.00 | 436.00 | 1,278.6K |
| 14:05 | 438.00 | 438.00 | 436.00 | 436.00 | 2,023.9K |
| 14:10 | 438.00 | 438.00 | 436.00 | 438.00 | 2,116.5K |
| 14:15 | 436.00 | 438.00 | 434.00 | 436.00 | 6,613.3K |
| 14:20 | 434.00 | 436.00 | 434.00 | 436.00 | 2,681.4K |
| 14:25 | 436.00 | 436.00 | 434.00 | 436.00 | 2,174.9K |
| 14:30 | 436.00 | 436.00 | 434.00 | 436.00 | 2,445.3K |
| 14:35 | 436.00 | 436.00 | 434.00 | 436.00 | 4,159.1K |
| 14:40 | 434.00 | 438.00 | 434.00 | 438.00 | 7,860.6K |
| 14:45 | 438.00 | 438.00 | 436.00 | 438.00 | 4,230.0K |
| 14:50 | 438.00 | 438.00 | 436.00 | 438.00 | 5,437.1K |
| 14:55 | 438.00 | 438.00 | 436.00 | 438.00 | 4,266.3K |
| 15:00 | 438.00 | 438.00 | 436.00 | 438.00 | 2,243.9K |
| 15:05 | 438.00 | 438.00 | 436.00 | 438.00 | 4,245.8K |
| 15:10 | 438.00 | 440.00 | 436.00 | 438.00 | 8,223.5K |
| 15:15 | 440.00 | 440.00 | 438.00 | 440.00 | 10,785.4K |
| 15:20 | 440.00 | 442.00 | 438.00 | 440.00 | 13,838.0K |
| 15:25 | 440.00 | 442.00 | 438.00 | 438.00 | 11,460.2K |
| 15:30 | 438.00 | 440.00 | 438.00 | 438.00 | 1,816.8K |
| 15:35 | 438.00 | 440.00 | 438.00 | 440.00 | 7,668.5K |
| 15:40 | 440.00 | 440.00 | 438.00 | 440.00 | 7,066.4K |
| 15:45 | 440.00 | 440.00 | 438.00 | 440.00 | 7,795.7K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 17,015.3K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1,611.6K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 894.2K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |