935.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 424.00 | 414.00 | 422.00 | 45,156.2K |
| 09:05 | 422.00 | 428.00 | 420.00 | 426.00 | 37,359.7K |
| 09:10 | 426.00 | 432.00 | 426.00 | 430.00 | 86,542.9K |
| 09:15 | 430.00 | 432.00 | 428.00 | 430.00 | 26,178.2K |
| 09:20 | 430.00 | 430.00 | 426.00 | 428.00 | 15,500.6K |
| 09:25 | 428.00 | 430.00 | 426.00 | 428.00 | 13,171.0K |
| 09:30 | 428.00 | 430.00 | 426.00 | 428.00 | 18,399.9K |
| 09:35 | 428.00 | 428.00 | 424.00 | 424.00 | 28,342.3K |
| 09:40 | 422.00 | 424.00 | 420.00 | 422.00 | 20,440.0K |
| 09:45 | 422.00 | 426.00 | 422.00 | 426.00 | 7,921.9K |
| 09:50 | 424.00 | 424.00 | 420.00 | 420.00 | 14,500.5K |
| 09:55 | 420.00 | 420.00 | 416.00 | 418.00 | 33,859.0K |
| 10:00 | 416.00 | 418.00 | 414.00 | 416.00 | 21,189.6K |
| 10:05 | 416.00 | 420.00 | 414.00 | 418.00 | 17,840.8K |
| 10:10 | 418.00 | 418.00 | 416.00 | 418.00 | 5,299.1K |
| 10:15 | 418.00 | 418.00 | 416.00 | 418.00 | 11,545.2K |
| 10:20 | 418.00 | 420.00 | 416.00 | 418.00 | 7,418.9K |
| 10:25 | 418.00 | 420.00 | 418.00 | 418.00 | 4,455.3K |
| 10:30 | 420.00 | 420.00 | 416.00 | 418.00 | 21,679.1K |
| 10:35 | 416.00 | 418.00 | 416.00 | 416.00 | 1,814.4K |
| 10:40 | 416.00 | 418.00 | 416.00 | 416.00 | 3,696.3K |
| 10:45 | 416.00 | 416.00 | 414.00 | 416.00 | 7,065.7K |
| 10:50 | 416.00 | 418.00 | 414.00 | 416.00 | 5,520.4K |
| 10:55 | 416.00 | 418.00 | 416.00 | 416.00 | 1,164.2K |
| 11:00 | 418.00 | 418.00 | 412.00 | 412.00 | 17,747.9K |
| 11:05 | 412.00 | 416.00 | 412.00 | 416.00 | 10,255.6K |
| 11:10 | 416.00 | 416.00 | 414.00 | 416.00 | 2,551.8K |
| 11:15 | 416.00 | 420.00 | 414.00 | 420.00 | 11,096.8K |
| 11:20 | 418.00 | 418.00 | 416.00 | 416.00 | 10,603.2K |
| 11:25 | 416.00 | 420.00 | 416.00 | 418.00 | 3,041.7K |
| 14:00 | 418.00 | 418.00 | 416.00 | 416.00 | 10,060.8K |
| 14:05 | 416.00 | 420.00 | 414.00 | 420.00 | 14,701.9K |
| 14:10 | 420.00 | 420.00 | 418.00 | 420.00 | 8,730.5K |
| 14:15 | 420.00 | 422.00 | 420.00 | 422.00 | 17,161.6K |
| 14:20 | 420.00 | 422.00 | 418.00 | 418.00 | 10,737.6K |
| 14:25 | 418.00 | 420.00 | 416.00 | 418.00 | 8,875.1K |
| 14:30 | 418.00 | 422.00 | 418.00 | 422.00 | 4,886.1K |
| 14:35 | 420.00 | 422.00 | 418.00 | 420.00 | 9,224.5K |
| 14:40 | 422.00 | 422.00 | 418.00 | 420.00 | 4,892.3K |
| 14:45 | 420.00 | 422.00 | 418.00 | 420.00 | 7,048.4K |
| 14:50 | 420.00 | 422.00 | 420.00 | 422.00 | 2,246.3K |
| 14:55 | 420.00 | 422.00 | 420.00 | 420.00 | 3,186.9K |
| 15:00 | 422.00 | 422.00 | 420.00 | 420.00 | 6,557.7K |
| 15:05 | 420.00 | 422.00 | 420.00 | 420.00 | 4,459.0K |
| 15:10 | 422.00 | 424.00 | 420.00 | 424.00 | 9,719.2K |
| 15:15 | 422.00 | 424.00 | 420.00 | 422.00 | 13,765.9K |
| 15:20 | 420.00 | 422.00 | 420.00 | 420.00 | 1,907.5K |
| 15:25 | 420.00 | 422.00 | 420.00 | 420.00 | 6,710.1K |
| 15:30 | 422.00 | 424.00 | 420.00 | 422.00 | 17,956.0K |
| 15:35 | 424.00 | 424.00 | 418.00 | 420.00 | 37,012.5K |
| 15:40 | 420.00 | 422.00 | 418.00 | 422.00 | 6,017.0K |
| 15:45 | 420.00 | 422.00 | 418.00 | 418.00 | 10,772.6K |
| 16:00 | 414.00 | 414.00 | 414.00 | 414.00 | 2,132,117.3K |
| 16:05 | 414.00 | 414.00 | 414.00 | 414.00 | 1,521.1K |
| 16:10 | 414.00 | 414.00 | 414.00 | 414.00 | 2,088.3K |
| 16:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |