935.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 462.00 | 452.00 | 456.00 | 66,801.0K |
| 09:05 | 456.00 | 460.00 | 452.00 | 458.00 | 23,920.6K |
| 09:10 | 460.00 | 464.00 | 460.00 | 462.00 | 54,117.1K |
| 09:15 | 462.00 | 462.00 | 456.00 | 458.00 | 39,409.6K |
| 09:20 | 458.00 | 458.00 | 456.00 | 458.00 | 8,853.8K |
| 09:25 | 458.00 | 460.00 | 456.00 | 458.00 | 12,248.4K |
| 09:30 | 458.00 | 458.00 | 456.00 | 458.00 | 5,679.8K |
| 09:35 | 458.00 | 460.00 | 456.00 | 458.00 | 13,041.4K |
| 09:40 | 458.00 | 458.00 | 456.00 | 456.00 | 6,348.0K |
| 09:45 | 458.00 | 458.00 | 454.00 | 456.00 | 15,209.5K |
| 09:50 | 456.00 | 456.00 | 454.00 | 456.00 | 3,379.9K |
| 09:55 | 456.00 | 456.00 | 454.00 | 456.00 | 3,476.3K |
| 10:00 | 456.00 | 456.00 | 454.00 | 456.00 | 1,656.8K |
| 10:05 | 456.00 | 456.00 | 454.00 | 454.00 | 2,252.9K |
| 10:10 | 456.00 | 456.00 | 454.00 | 454.00 | 5,710.6K |
| 10:15 | 456.00 | 456.00 | 454.00 | 454.00 | 3,243.8K |
| 10:20 | 454.00 | 456.00 | 454.00 | 454.00 | 4,221.6K |
| 10:25 | 454.00 | 456.00 | 454.00 | 454.00 | 1,632.6K |
| 10:30 | 456.00 | 456.00 | 454.00 | 456.00 | 5,719.8K |
| 10:35 | 454.00 | 454.00 | 450.00 | 454.00 | 35,569.0K |
| 10:40 | 454.00 | 456.00 | 452.00 | 456.00 | 7,917.8K |
| 10:45 | 456.00 | 456.00 | 454.00 | 454.00 | 2,158.6K |
| 10:50 | 456.00 | 456.00 | 452.00 | 452.00 | 3,876.9K |
| 10:55 | 452.00 | 454.00 | 452.00 | 452.00 | 1,650.8K |
| 11:00 | 454.00 | 454.00 | 452.00 | 454.00 | 2,918.1K |
| 11:05 | 452.00 | 454.00 | 452.00 | 454.00 | 4,863.4K |
| 11:10 | 452.00 | 456.00 | 452.00 | 454.00 | 10,203.5K |
| 11:15 | 454.00 | 454.00 | 452.00 | 454.00 | 10,925.5K |
| 11:20 | 452.00 | 454.00 | 452.00 | 452.00 | 606.9K |
| 11:25 | 454.00 | 454.00 | 452.00 | 454.00 | 1,827.4K |
| 11:30 | 454.00 | 454.00 | 452.00 | 452.00 | 1,120.5K |
| 11:35 | 452.00 | 454.00 | 452.00 | 454.00 | 3,567.9K |
| 11:40 | 452.00 | 454.00 | 452.00 | 452.00 | 1,357.5K |
| 11:45 | 454.00 | 454.00 | 452.00 | 454.00 | 2,763.9K |
| 11:50 | 454.00 | 454.00 | 446.00 | 448.00 | 48,480.3K |
| 11:55 | 448.00 | 450.00 | 444.00 | 450.00 | 33,725.9K |
| 13:30 | 448.00 | 450.00 | 444.00 | 446.00 | 18,031.6K |
| 13:35 | 446.00 | 448.00 | 444.00 | 446.00 | 13,316.7K |
| 13:40 | 446.00 | 448.00 | 446.00 | 446.00 | 3,712.5K |
| 13:45 | 446.00 | 448.00 | 446.00 | 448.00 | 1,967.9K |
| 13:50 | 448.00 | 450.00 | 446.00 | 450.00 | 7,021.7K |
| 13:55 | 450.00 | 450.00 | 448.00 | 448.00 | 3,587.5K |
| 14:00 | 450.00 | 450.00 | 448.00 | 448.00 | 1,544.3K |
| 14:05 | 448.00 | 450.00 | 446.00 | 446.00 | 9,127.1K |
| 14:10 | 448.00 | 448.00 | 444.00 | 444.00 | 9,820.4K |
| 14:15 | 446.00 | 446.00 | 444.00 | 446.00 | 10,065.7K |
| 14:20 | 444.00 | 446.00 | 444.00 | 444.00 | 6,387.5K |
| 14:25 | 446.00 | 446.00 | 442.00 | 446.00 | 22,628.8K |
| 14:30 | 446.00 | 446.00 | 444.00 | 444.00 | 1,607.7K |
| 14:35 | 444.00 | 446.00 | 444.00 | 444.00 | 2,853.4K |
| 14:40 | 444.00 | 446.00 | 444.00 | 446.00 | 2,611.3K |
| 14:45 | 446.00 | 446.00 | 444.00 | 444.00 | 3,471.1K |
| 14:50 | 444.00 | 446.00 | 440.00 | 442.00 | 37,632.6K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 24,008.9K |
| 15:00 | 442.00 | 442.00 | 438.00 | 440.00 | 29,625.5K |
| 15:05 | 440.00 | 446.00 | 440.00 | 444.00 | 19,998.8K |
| 15:10 | 444.00 | 444.00 | 442.00 | 442.00 | 1,911.4K |
| 15:15 | 444.00 | 444.00 | 442.00 | 442.00 | 1,842.0K |
| 15:20 | 442.00 | 444.00 | 442.00 | 442.00 | 9,287.3K |
| 15:25 | 442.00 | 444.00 | 440.00 | 442.00 | 14,578.0K |
| 15:30 | 442.00 | 444.00 | 438.00 | 440.00 | 38,080.4K |
| 15:35 | 442.00 | 444.00 | 440.00 | 442.00 | 15,437.6K |
| 15:40 | 440.00 | 444.00 | 440.00 | 442.00 | 13,534.2K |
| 15:45 | 444.00 | 444.00 | 442.00 | 442.00 | 10,915.4K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 23,251.6K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 5,039.9K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 1,729.9K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |