935.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 488.00 | 488.00 | 182,082.2K |
| 09:05 | 488.00 | 492.00 | 488.00 | 490.00 | 48,175.6K |
| 09:10 | 490.00 | 492.00 | 490.00 | 490.00 | 19,740.0K |
| 09:15 | 490.00 | 492.00 | 488.00 | 488.00 | 19,372.5K |
| 09:20 | 488.00 | 488.00 | 486.00 | 486.00 | 58,485.2K |
| 09:25 | 486.00 | 488.00 | 486.00 | 486.00 | 21,157.3K |
| 09:30 | 488.00 | 494.00 | 486.00 | 490.00 | 33,430.3K |
| 09:35 | 492.00 | 494.00 | 490.00 | 494.00 | 15,647.9K |
| 09:40 | 492.00 | 494.00 | 492.00 | 492.00 | 5,281.2K |
| 09:45 | 492.00 | 496.00 | 492.00 | 494.00 | 24,512.1K |
| 09:50 | 494.00 | 498.00 | 494.00 | 498.00 | 15,577.4K |
| 09:55 | 496.00 | 505.00 | 496.00 | 505.00 | 95,699.4K |
| 10:00 | 505.00 | 505.00 | 500.00 | 500.00 | 48,991.9K |
| 10:05 | 500.00 | 505.00 | 500.00 | 500.00 | 11,120.1K |
| 10:10 | 500.00 | 510.00 | 500.00 | 510.00 | 167,836.0K |
| 10:15 | 510.00 | 510.00 | 500.00 | 500.00 | 40,021.4K |
| 10:20 | 505.00 | 505.00 | 500.00 | 500.00 | 12,319.6K |
| 10:25 | 500.00 | 505.00 | 500.00 | 505.00 | 6,941.0K |
| 10:30 | 505.00 | 505.00 | 500.00 | 505.00 | 23,693.8K |
| 10:35 | 510.00 | 510.00 | 505.00 | 510.00 | 11,299.1K |
| 10:40 | 510.00 | 510.00 | 505.00 | 510.00 | 6,191.7K |
| 10:45 | 510.00 | 510.00 | 505.00 | 510.00 | 6,403.1K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 7,337.0K |
| 10:55 | 505.00 | 510.00 | 500.00 | 500.00 | 27,999.7K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 4,528.5K |
| 11:05 | 505.00 | 505.00 | 500.00 | 500.00 | 4,655.6K |
| 11:10 | 505.00 | 505.00 | 498.00 | 498.00 | 31,448.7K |
| 11:15 | 498.00 | 498.00 | 496.00 | 498.00 | 20,273.7K |
| 11:20 | 498.00 | 498.00 | 494.00 | 494.00 | 41,982.2K |
| 11:25 | 494.00 | 498.00 | 494.00 | 498.00 | 14,989.6K |
| 14:00 | 496.00 | 498.00 | 494.00 | 496.00 | 24,198.7K |
| 14:05 | 498.00 | 498.00 | 496.00 | 496.00 | 4,390.9K |
| 14:10 | 496.00 | 498.00 | 494.00 | 496.00 | 9,410.4K |
| 14:15 | 494.00 | 496.00 | 494.00 | 494.00 | 13,108.4K |
| 14:20 | 494.00 | 496.00 | 494.00 | 494.00 | 10,090.7K |
| 14:25 | 494.00 | 496.00 | 494.00 | 496.00 | 2,510.7K |
| 14:30 | 494.00 | 496.00 | 494.00 | 496.00 | 3,155.2K |
| 14:35 | 496.00 | 496.00 | 494.00 | 494.00 | 4,338.9K |
| 14:40 | 494.00 | 496.00 | 492.00 | 492.00 | 13,969.9K |
| 14:45 | 492.00 | 494.00 | 492.00 | 492.00 | 7,482.5K |
| 14:50 | 492.00 | 494.00 | 490.00 | 494.00 | 20,822.4K |
| 14:55 | 492.00 | 494.00 | 492.00 | 492.00 | 2,664.8K |
| 15:00 | 492.00 | 496.00 | 492.00 | 496.00 | 11,159.7K |
| 15:05 | 496.00 | 498.00 | 494.00 | 496.00 | 17,060.7K |
| 15:10 | 498.00 | 498.00 | 496.00 | 498.00 | 2,562.2K |
| 15:15 | 498.00 | 498.00 | 496.00 | 498.00 | 6,873.2K |
| 15:20 | 498.00 | 498.00 | 492.00 | 492.00 | 22,981.4K |
| 15:25 | 492.00 | 494.00 | 492.00 | 494.00 | 8,175.0K |
| 15:30 | 494.00 | 498.00 | 494.00 | 496.00 | 18,740.9K |
| 15:35 | 498.00 | 498.00 | 494.00 | 494.00 | 18,546.1K |
| 15:40 | 494.00 | 494.00 | 492.00 | 492.00 | 23,712.3K |
| 15:45 | 492.00 | 496.00 | 492.00 | 492.00 | 27,090.8K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 30,999.3K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 2,104.4K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 4,003.7K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |