177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 161.00 | 161.00 | 12,709.3K |
| 09:05 | 161.00 | 162.00 | 161.00 | 161.00 | 4,978.7K |
| 09:10 | 162.00 | 166.00 | 161.00 | 166.00 | 25,998.5K |
| 09:15 | 165.00 | 169.00 | 165.00 | 167.00 | 27,162.4K |
| 09:20 | 168.00 | 170.00 | 166.00 | 169.00 | 17,322.9K |
| 09:25 | 169.00 | 170.00 | 168.00 | 169.00 | 15,764.4K |
| 09:30 | 168.00 | 170.00 | 168.00 | 170.00 | 23,344.5K |
| 09:35 | 170.00 | 170.00 | 169.00 | 169.00 | 14,299.3K |
| 09:40 | 169.00 | 170.00 | 168.00 | 169.00 | 24,745.1K |
| 09:45 | 168.00 | 169.00 | 168.00 | 169.00 | 8,106.8K |
| 09:50 | 169.00 | 169.00 | 168.00 | 168.00 | 2,656.6K |
| 09:55 | 168.00 | 168.00 | 166.00 | 167.00 | 11,544.4K |
| 10:00 | 167.00 | 168.00 | 166.00 | 168.00 | 1,070.8K |
| 10:05 | 168.00 | 170.00 | 167.00 | 170.00 | 9,682.4K |
| 10:10 | 170.00 | 171.00 | 169.00 | 170.00 | 18,259.6K |
| 10:15 | 170.00 | 170.00 | 168.00 | 169.00 | 30,820.3K |
| 10:20 | 169.00 | 171.00 | 169.00 | 170.00 | 16,527.0K |
| 10:25 | 169.00 | 170.00 | 169.00 | 170.00 | 4,489.1K |
| 10:30 | 169.00 | 170.00 | 169.00 | 169.00 | 3,619.7K |
| 10:35 | 170.00 | 170.00 | 169.00 | 170.00 | 5,424.3K |
| 10:40 | 170.00 | 170.00 | 169.00 | 169.00 | 1,476.9K |
| 10:45 | 170.00 | 170.00 | 169.00 | 169.00 | 1,126.5K |
| 10:50 | 170.00 | 170.00 | 169.00 | 169.00 | 505.2K |
| 10:55 | 170.00 | 170.00 | 169.00 | 170.00 | 766.1K |
| 11:00 | 170.00 | 171.00 | 169.00 | 170.00 | 31,574.7K |
| 11:05 | 170.00 | 170.00 | 168.00 | 168.00 | 19,935.2K |
| 11:10 | 168.00 | 169.00 | 168.00 | 168.00 | 4,513.8K |
| 11:15 | 168.00 | 168.00 | 167.00 | 167.00 | 7,036.8K |
| 11:20 | 167.00 | 169.00 | 167.00 | 168.00 | 12,917.0K |
| 11:25 | 168.00 | 168.00 | 167.00 | 168.00 | 121.7K |
| 14:00 | 169.00 | 170.00 | 167.00 | 170.00 | 24,206.7K |
| 14:05 | 170.00 | 170.00 | 169.00 | 170.00 | 924.7K |
| 14:10 | 169.00 | 170.00 | 169.00 | 170.00 | 2,921.2K |
| 14:15 | 170.00 | 170.00 | 169.00 | 170.00 | 753.6K |
| 14:20 | 170.00 | 170.00 | 169.00 | 169.00 | 10,081.7K |
| 14:25 | 169.00 | 170.00 | 169.00 | 169.00 | 1,808.5K |
| 14:30 | 169.00 | 169.00 | 168.00 | 169.00 | 28,726.5K |
| 14:35 | 168.00 | 168.00 | 167.00 | 167.00 | 1,888.0K |
| 14:40 | 167.00 | 167.00 | 164.00 | 166.00 | 73,003.5K |
| 14:45 | 166.00 | 167.00 | 165.00 | 167.00 | 7,456.1K |
| 14:50 | 167.00 | 168.00 | 167.00 | 168.00 | 2,131.5K |
| 14:55 | 167.00 | 170.00 | 167.00 | 169.00 | 37,785.4K |
| 15:00 | 169.00 | 169.00 | 168.00 | 168.00 | 7,061.0K |
| 15:05 | 168.00 | 169.00 | 168.00 | 168.00 | 663.2K |
| 15:10 | 169.00 | 169.00 | 168.00 | 168.00 | 2,250.8K |
| 15:15 | 168.00 | 170.00 | 168.00 | 169.00 | 13,950.7K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 3,790.5K |
| 15:25 | 169.00 | 172.00 | 169.00 | 172.00 | 44,112.5K |
| 15:30 | 171.00 | 174.00 | 171.00 | 171.00 | 55,142.5K |
| 15:35 | 172.00 | 173.00 | 171.00 | 173.00 | 12,299.8K |
| 15:40 | 173.00 | 173.00 | 172.00 | 172.00 | 8,419.7K |
| 15:45 | 173.00 | 176.00 | 172.00 | 175.00 | 55,768.7K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 587,732.3K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 2,596.8K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3,546.0K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |