177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 154.00 | 5,338.4K |
| 09:05 | 155.00 | 155.00 | 154.00 | 155.00 | 3,383.8K |
| 09:10 | 155.00 | 156.00 | 155.00 | 155.00 | 3,582.8K |
| 09:15 | 155.00 | 156.00 | 155.00 | 155.00 | 6,852.5K |
| 09:20 | 155.00 | 157.00 | 154.00 | 157.00 | 6,882.6K |
| 09:25 | 156.00 | 157.00 | 155.00 | 155.00 | 3,282.8K |
| 09:30 | 155.00 | 156.00 | 155.00 | 156.00 | 2,197.2K |
| 09:35 | 157.00 | 157.00 | 156.00 | 157.00 | 1,217.0K |
| 09:40 | 156.00 | 157.00 | 156.00 | 156.00 | 1,491.1K |
| 09:45 | 157.00 | 157.00 | 155.00 | 155.00 | 6,891.6K |
| 09:50 | 155.00 | 156.00 | 155.00 | 155.00 | 422.7K |
| 09:55 | 155.00 | 156.00 | 154.00 | 156.00 | 2,889.9K |
| 10:00 | 156.00 | 157.00 | 155.00 | 157.00 | 11,195.4K |
| 10:05 | 157.00 | 157.00 | 156.00 | 157.00 | 4,385.0K |
| 10:10 | 156.00 | 156.00 | 155.00 | 156.00 | 5,966.0K |
| 10:15 | 156.00 | 156.00 | 156.00 | 156.00 | 1,753.6K |
| 10:20 | 155.00 | 157.00 | 155.00 | 156.00 | 4,413.7K |
| 10:25 | 156.00 | 159.00 | 156.00 | 158.00 | 35,964.6K |
| 10:30 | 158.00 | 158.00 | 157.00 | 157.00 | 9,028.1K |
| 10:35 | 158.00 | 159.00 | 157.00 | 157.00 | 10,796.5K |
| 10:40 | 157.00 | 158.00 | 156.00 | 157.00 | 3,482.6K |
| 10:45 | 157.00 | 157.00 | 156.00 | 157.00 | 696.0K |
| 10:50 | 157.00 | 158.00 | 156.00 | 157.00 | 98,610.2K |
| 10:55 | 158.00 | 158.00 | 156.00 | 158.00 | 4,465.6K |
| 11:00 | 158.00 | 158.00 | 157.00 | 158.00 | 9,911.7K |
| 11:05 | 158.00 | 159.00 | 157.00 | 158.00 | 1,012.2K |
| 11:10 | 158.00 | 159.00 | 157.00 | 159.00 | 15,841.2K |
| 11:15 | 159.00 | 160.00 | 159.00 | 160.00 | 4,244.6K |
| 11:20 | 160.00 | 160.00 | 159.00 | 160.00 | 2,696.9K |
| 11:25 | 160.00 | 160.00 | 159.00 | 159.00 | 11,988.0K |
| 11:30 | 160.00 | 161.00 | 159.00 | 161.00 | 9,386.0K |
| 11:35 | 161.00 | 161.00 | 159.00 | 159.00 | 3,518.6K |
| 11:40 | 160.00 | 160.00 | 158.00 | 159.00 | 7,442.3K |
| 11:45 | 159.00 | 159.00 | 158.00 | 159.00 | 1,956.3K |
| 11:50 | 159.00 | 159.00 | 158.00 | 159.00 | 2,886.0K |
| 11:55 | 159.00 | 160.00 | 158.00 | 160.00 | 2,122.8K |
| 13:30 | 160.00 | 160.00 | 159.00 | 159.00 | 3,012.7K |
| 13:35 | 160.00 | 160.00 | 158.00 | 160.00 | 12,381.0K |
| 13:40 | 160.00 | 160.00 | 159.00 | 160.00 | 14,660.2K |
| 13:45 | 160.00 | 161.00 | 159.00 | 159.00 | 5,786.3K |
| 13:50 | 159.00 | 159.00 | 158.00 | 159.00 | 2,298.5K |
| 13:55 | 159.00 | 159.00 | 156.00 | 156.00 | 16,116.1K |
| 14:00 | 157.00 | 157.00 | 156.00 | 157.00 | 4,036.6K |
| 14:05 | 157.00 | 157.00 | 156.00 | 157.00 | 1,347.0K |
| 14:10 | 156.00 | 158.00 | 156.00 | 158.00 | 21,769.9K |
| 14:15 | 159.00 | 159.00 | 157.00 | 158.00 | 2,829.0K |
| 14:20 | 158.00 | 158.00 | 157.00 | 157.00 | 551.4K |
| 14:25 | 158.00 | 161.00 | 158.00 | 159.00 | 21,609.0K |
| 14:30 | 158.00 | 162.00 | 158.00 | 161.00 | 40,462.0K |
| 14:35 | 161.00 | 163.00 | 160.00 | 163.00 | 16,039.8K |
| 14:40 | 163.00 | 165.00 | 162.00 | 164.00 | 21,916.2K |
| 14:45 | 163.00 | 163.00 | 160.00 | 160.00 | 9,523.8K |
| 14:50 | 160.00 | 161.00 | 160.00 | 161.00 | 5,614.4K |
| 14:55 | 161.00 | 161.00 | 159.00 | 161.00 | 3,022.7K |
| 15:00 | 160.00 | 161.00 | 160.00 | 160.00 | 273.2K |
| 15:05 | 160.00 | 161.00 | 159.00 | 160.00 | 7,182.4K |
| 15:10 | 160.00 | 160.00 | 159.00 | 159.00 | 202.3K |
| 15:15 | 160.00 | 160.00 | 159.00 | 160.00 | 294.7K |
| 15:20 | 160.00 | 162.00 | 160.00 | 161.00 | 12,257.6K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 712.4K |
| 15:30 | 160.00 | 165.00 | 160.00 | 165.00 | 30,926.6K |
| 15:35 | 164.00 | 166.00 | 164.00 | 164.00 | 31,397.2K |
| 15:40 | 163.00 | 165.00 | 163.00 | 164.00 | 4,562.5K |
| 15:45 | 165.00 | 165.00 | 163.00 | 163.00 | 13,599.6K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 9,806.6K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 105.4K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 508.7K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |