177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 186.00 | 180.00 | 185.00 | 54,983.7K |
| 09:05 | 185.00 | 186.00 | 183.00 | 184.00 | 43,106.8K |
| 09:10 | 184.00 | 189.00 | 184.00 | 188.00 | 43,671.1K |
| 09:15 | 188.00 | 188.00 | 185.00 | 186.00 | 20,442.5K |
| 09:20 | 186.00 | 186.00 | 185.00 | 186.00 | 5,241.3K |
| 09:25 | 185.00 | 186.00 | 185.00 | 186.00 | 10,271.9K |
| 09:30 | 185.00 | 186.00 | 185.00 | 185.00 | 11,126.1K |
| 09:35 | 185.00 | 187.00 | 184.00 | 186.00 | 15,774.6K |
| 09:40 | 187.00 | 188.00 | 185.00 | 186.00 | 32,883.5K |
| 09:45 | 186.00 | 186.00 | 183.00 | 185.00 | 22,372.4K |
| 09:50 | 185.00 | 185.00 | 184.00 | 185.00 | 1,168.7K |
| 09:55 | 185.00 | 185.00 | 184.00 | 184.00 | 3,632.6K |
| 10:00 | 185.00 | 188.00 | 185.00 | 187.00 | 21,774.3K |
| 10:05 | 187.00 | 187.00 | 186.00 | 186.00 | 2,340.8K |
| 10:10 | 187.00 | 189.00 | 186.00 | 187.00 | 36,836.0K |
| 10:15 | 187.00 | 188.00 | 187.00 | 188.00 | 10,343.7K |
| 10:20 | 188.00 | 188.00 | 186.00 | 186.00 | 11,158.6K |
| 10:25 | 186.00 | 188.00 | 185.00 | 188.00 | 26,061.7K |
| 10:30 | 188.00 | 188.00 | 185.00 | 186.00 | 8,352.4K |
| 10:35 | 186.00 | 187.00 | 185.00 | 186.00 | 3,713.3K |
| 10:40 | 187.00 | 187.00 | 185.00 | 186.00 | 3,271.6K |
| 10:45 | 186.00 | 187.00 | 185.00 | 187.00 | 3,637.2K |
| 10:50 | 187.00 | 187.00 | 185.00 | 186.00 | 3,897.8K |
| 10:55 | 185.00 | 186.00 | 184.00 | 185.00 | 8,081.0K |
| 11:00 | 185.00 | 186.00 | 184.00 | 186.00 | 5,839.1K |
| 11:05 | 185.00 | 186.00 | 184.00 | 185.00 | 3,273.3K |
| 11:10 | 184.00 | 185.00 | 182.00 | 183.00 | 29,505.0K |
| 11:15 | 183.00 | 184.00 | 182.00 | 183.00 | 4,261.6K |
| 11:20 | 183.00 | 185.00 | 183.00 | 185.00 | 11,456.1K |
| 11:25 | 185.00 | 185.00 | 184.00 | 185.00 | 787.9K |
| 11:30 | 185.00 | 185.00 | 184.00 | 185.00 | 2,101.6K |
| 11:35 | 185.00 | 185.00 | 184.00 | 184.00 | 3,012.2K |
| 11:40 | 185.00 | 185.00 | 184.00 | 185.00 | 3,974.0K |
| 11:45 | 185.00 | 185.00 | 184.00 | 185.00 | 1,580.7K |
| 11:50 | 185.00 | 185.00 | 184.00 | 185.00 | 7,131.5K |
| 11:55 | 185.00 | 186.00 | 184.00 | 186.00 | 5,287.9K |
| 13:30 | 186.00 | 186.00 | 184.00 | 184.00 | 2,404.0K |
| 13:35 | 185.00 | 185.00 | 184.00 | 185.00 | 1,118.5K |
| 13:40 | 185.00 | 185.00 | 184.00 | 185.00 | 986.1K |
| 13:45 | 185.00 | 185.00 | 183.00 | 183.00 | 12,597.1K |
| 13:50 | 184.00 | 184.00 | 183.00 | 183.00 | 9,141.0K |
| 13:55 | 183.00 | 184.00 | 183.00 | 183.00 | 3,161.9K |
| 14:00 | 184.00 | 184.00 | 183.00 | 184.00 | 1,231.1K |
| 14:05 | 184.00 | 185.00 | 183.00 | 185.00 | 3,036.2K |
| 14:10 | 185.00 | 185.00 | 183.00 | 184.00 | 3,237.0K |
| 14:15 | 183.00 | 184.00 | 183.00 | 183.00 | 1,094.9K |
| 14:20 | 184.00 | 184.00 | 183.00 | 184.00 | 1,918.4K |
| 14:25 | 184.00 | 184.00 | 183.00 | 184.00 | 1,578.6K |
| 14:30 | 184.00 | 184.00 | 183.00 | 184.00 | 1,328.4K |
| 14:35 | 184.00 | 184.00 | 183.00 | 184.00 | 2,747.0K |
| 14:40 | 184.00 | 184.00 | 183.00 | 184.00 | 1,126.5K |
| 14:45 | 184.00 | 185.00 | 184.00 | 184.00 | 6,202.4K |
| 14:50 | 185.00 | 185.00 | 183.00 | 184.00 | 2,166.4K |
| 14:55 | 184.00 | 185.00 | 183.00 | 185.00 | 3,319.4K |
| 15:00 | 185.00 | 185.00 | 183.00 | 184.00 | 5,682.2K |
| 15:05 | 184.00 | 184.00 | 183.00 | 184.00 | 2,446.0K |
| 15:10 | 184.00 | 184.00 | 183.00 | 184.00 | 2,029.4K |
| 15:15 | 184.00 | 185.00 | 183.00 | 183.00 | 15,629.7K |
| 15:20 | 183.00 | 184.00 | 183.00 | 184.00 | 2,142.2K |
| 15:25 | 184.00 | 185.00 | 183.00 | 185.00 | 5,468.5K |
| 15:30 | 185.00 | 185.00 | 184.00 | 185.00 | 4,397.6K |
| 15:35 | 185.00 | 185.00 | 183.00 | 184.00 | 6,671.8K |
| 15:40 | 184.00 | 184.00 | 183.00 | 184.00 | 7,093.2K |
| 15:45 | 184.00 | 184.00 | 183.00 | 183.00 | 10,408.2K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 18,805.4K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 50.0K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 65.0K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |