177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 176.00 | 176.00 | 1,746.9K |
| 09:05 | 176.00 | 177.00 | 176.00 | 177.00 | 1,706.9K |
| 09:10 | 177.00 | 177.00 | 176.00 | 177.00 | 1,052.5K |
| 09:15 | 177.00 | 177.00 | 175.00 | 175.00 | 4,846.9K |
| 09:20 | 176.00 | 176.00 | 175.00 | 175.00 | 2,793.7K |
| 09:25 | 176.00 | 176.00 | 175.00 | 176.00 | 1,037.7K |
| 09:30 | 176.00 | 177.00 | 175.00 | 176.00 | 4,054.9K |
| 09:35 | 176.00 | 177.00 | 176.00 | 176.00 | 7,231.0K |
| 09:40 | 177.00 | 177.00 | 176.00 | 176.00 | 1,670.7K |
| 09:45 | 177.00 | 177.00 | 176.00 | 176.00 | 1,403.6K |
| 09:50 | 176.00 | 177.00 | 175.00 | 176.00 | 2,128.3K |
| 09:55 | 176.00 | 177.00 | 175.00 | 176.00 | 5,276.4K |
| 10:00 | 176.00 | 176.00 | 175.00 | 176.00 | 791.1K |
| 10:05 | 176.00 | 176.00 | 175.00 | 175.00 | 958.7K |
| 10:10 | 176.00 | 176.00 | 174.00 | 174.00 | 8,001.1K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 168.7K |
| 10:20 | 176.00 | 176.00 | 175.00 | 176.00 | 1,561.8K |
| 10:25 | 176.00 | 176.00 | 175.00 | 175.00 | 470.5K |
| 10:30 | 175.00 | 176.00 | 175.00 | 175.00 | 1,937.7K |
| 10:35 | 175.00 | 175.00 | 174.00 | 175.00 | 424.7K |
| 10:40 | 175.00 | 176.00 | 174.00 | 175.00 | 431.3K |
| 10:45 | 176.00 | 176.00 | 175.00 | 175.00 | 632.8K |
| 10:50 | 176.00 | 176.00 | 175.00 | 175.00 | 1,628.4K |
| 10:55 | 175.00 | 176.00 | 175.00 | 175.00 | 210.5K |
| 11:00 | 176.00 | 176.00 | 175.00 | 175.00 | 3,080.0K |
| 11:05 | 176.00 | 176.00 | 175.00 | 175.00 | 180.3K |
| 11:10 | 176.00 | 176.00 | 175.00 | 176.00 | 76.5K |
| 11:15 | 176.00 | 177.00 | 176.00 | 177.00 | 10,449.1K |
| 11:20 | 177.00 | 177.00 | 176.00 | 176.00 | 2,456.3K |
| 11:25 | 176.00 | 177.00 | 176.00 | 177.00 | 377.6K |
| 11:30 | 176.00 | 177.00 | 176.00 | 176.00 | 3,184.1K |
| 11:35 | 177.00 | 177.00 | 176.00 | 176.00 | 143.3K |
| 11:40 | 177.00 | 177.00 | 176.00 | 177.00 | 445.8K |
| 11:45 | 177.00 | 177.00 | 176.00 | 177.00 | 330.9K |
| 11:50 | 177.00 | 177.00 | 176.00 | 177.00 | 490.8K |
| 11:55 | 177.00 | 178.00 | 177.00 | 178.00 | 7,657.1K |
| 13:30 | 177.00 | 178.00 | 176.00 | 177.00 | 2,004.1K |
| 13:35 | 177.00 | 177.00 | 175.00 | 175.00 | 4,917.7K |
| 13:40 | 176.00 | 176.00 | 175.00 | 175.00 | 1,457.8K |
| 13:45 | 177.00 | 177.00 | 176.00 | 177.00 | 554.9K |
| 13:50 | 177.00 | 177.00 | 176.00 | 177.00 | 1,861.2K |
| 13:55 | 177.00 | 177.00 | 176.00 | 176.00 | 1,600.2K |
| 14:00 | 177.00 | 177.00 | 176.00 | 177.00 | 1,650.4K |
| 14:05 | 177.00 | 177.00 | 176.00 | 176.00 | 193.6K |
| 14:10 | 177.00 | 177.00 | 176.00 | 176.00 | 506.2K |
| 14:15 | 177.00 | 177.00 | 176.00 | 177.00 | 1,018.4K |
| 14:20 | 177.00 | 177.00 | 175.00 | 175.00 | 4,913.9K |
| 14:25 | 176.00 | 176.00 | 175.00 | 176.00 | 398.8K |
| 14:30 | 176.00 | 176.00 | 174.00 | 174.00 | 12,864.5K |
| 14:35 | 174.00 | 175.00 | 174.00 | 175.00 | 1,341.5K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 829.1K |
| 14:45 | 175.00 | 175.00 | 174.00 | 175.00 | 304.2K |
| 14:50 | 174.00 | 175.00 | 174.00 | 175.00 | 345.1K |
| 14:55 | 175.00 | 175.00 | 175.00 | 175.00 | 729.2K |
| 15:00 | 175.00 | 176.00 | 175.00 | 176.00 | 2,998.2K |
| 15:05 | 175.00 | 176.00 | 175.00 | 176.00 | 635.0K |
| 15:10 | 176.00 | 176.00 | 175.00 | 176.00 | 377.5K |
| 15:15 | 176.00 | 176.00 | 175.00 | 176.00 | 394.4K |
| 15:20 | 176.00 | 176.00 | 175.00 | 176.00 | 265.9K |
| 15:25 | 176.00 | 176.00 | 175.00 | 176.00 | 699.7K |
| 15:30 | 176.00 | 176.00 | 175.00 | 176.00 | 415.2K |
| 15:35 | 176.00 | 176.00 | 175.00 | 175.00 | 1,296.2K |
| 15:40 | 176.00 | 176.00 | 175.00 | 175.00 | 1,112.9K |
| 15:45 | 175.00 | 176.00 | 175.00 | 176.00 | 4,996.3K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 3,264.1K |
| 16:05 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 13.3K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |