177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 176.00 | 177.00 | 13,214.4K |
| 09:05 | 177.00 | 178.00 | 175.00 | 177.00 | 8,407.2K |
| 09:10 | 176.00 | 177.00 | 176.00 | 176.00 | 3,829.1K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 400.0K |
| 09:20 | 176.00 | 176.00 | 175.00 | 176.00 | 3,749.3K |
| 09:25 | 176.00 | 176.00 | 175.00 | 176.00 | 397.2K |
| 09:30 | 176.00 | 176.00 | 174.00 | 174.00 | 4,327.3K |
| 09:35 | 175.00 | 175.00 | 172.00 | 174.00 | 26,777.1K |
| 09:40 | 174.00 | 175.00 | 173.00 | 174.00 | 5,491.3K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 308.6K |
| 09:50 | 175.00 | 175.00 | 174.00 | 174.00 | 1,944.4K |
| 09:55 | 175.00 | 175.00 | 174.00 | 175.00 | 552.5K |
| 10:00 | 174.00 | 176.00 | 174.00 | 175.00 | 8,089.9K |
| 10:05 | 176.00 | 176.00 | 175.00 | 176.00 | 4,211.1K |
| 10:10 | 175.00 | 176.00 | 175.00 | 176.00 | 898.1K |
| 10:15 | 176.00 | 176.00 | 175.00 | 176.00 | 2,554.4K |
| 10:20 | 176.00 | 176.00 | 175.00 | 175.00 | 550.9K |
| 10:25 | 176.00 | 176.00 | 175.00 | 176.00 | 104.6K |
| 10:30 | 176.00 | 176.00 | 175.00 | 176.00 | 339.9K |
| 10:35 | 176.00 | 177.00 | 175.00 | 177.00 | 1,130.0K |
| 10:40 | 176.00 | 177.00 | 175.00 | 176.00 | 1,248.5K |
| 10:45 | 176.00 | 176.00 | 175.00 | 176.00 | 1,889.4K |
| 10:50 | 176.00 | 176.00 | 174.00 | 175.00 | 10,085.7K |
| 10:55 | 176.00 | 176.00 | 175.00 | 176.00 | 665.9K |
| 11:00 | 176.00 | 176.00 | 175.00 | 176.00 | 106.1K |
| 11:05 | 176.00 | 176.00 | 175.00 | 176.00 | 679.0K |
| 11:10 | 176.00 | 176.00 | 175.00 | 176.00 | 455.8K |
| 11:15 | 176.00 | 176.00 | 175.00 | 175.00 | 1,074.9K |
| 11:20 | 176.00 | 176.00 | 175.00 | 176.00 | 221.6K |
| 11:25 | 176.00 | 176.00 | 174.00 | 175.00 | 9,141.8K |
| 11:30 | 175.00 | 175.00 | 174.00 | 175.00 | 2,552.6K |
| 11:35 | 175.00 | 176.00 | 174.00 | 176.00 | 2,999.3K |
| 11:40 | 176.00 | 176.00 | 175.00 | 176.00 | 1,753.1K |
| 11:45 | 176.00 | 176.00 | 175.00 | 176.00 | 335.3K |
| 11:50 | 176.00 | 176.00 | 176.00 | 176.00 | 1,461.5K |
| 11:55 | 176.00 | 176.00 | 175.00 | 175.00 | 687.2K |
| 13:30 | 175.00 | 176.00 | 174.00 | 174.00 | 5,491.5K |
| 13:35 | 175.00 | 175.00 | 174.00 | 174.00 | 225.0K |
| 13:40 | 175.00 | 175.00 | 174.00 | 175.00 | 2,037.1K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 1,847.0K |
| 13:50 | 175.00 | 175.00 | 174.00 | 174.00 | 1,866.3K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 3,084.2K |
| 14:00 | 175.00 | 176.00 | 174.00 | 175.00 | 953.7K |
| 14:05 | 175.00 | 176.00 | 175.00 | 176.00 | 326.2K |
| 14:10 | 176.00 | 176.00 | 175.00 | 176.00 | 68.7K |
| 14:15 | 176.00 | 176.00 | 175.00 | 175.00 | 6,886.1K |
| 14:20 | 176.00 | 176.00 | 175.00 | 175.00 | 259.3K |
| 14:25 | 176.00 | 176.00 | 175.00 | 175.00 | 1,197.4K |
| 14:30 | 176.00 | 176.00 | 175.00 | 175.00 | 337.9K |
| 14:35 | 175.00 | 176.00 | 175.00 | 175.00 | 3,203.8K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 775.2K |
| 14:45 | 174.00 | 175.00 | 174.00 | 175.00 | 279.9K |
| 14:50 | 174.00 | 175.00 | 174.00 | 175.00 | 427.5K |
| 14:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,141.3K |
| 15:00 | 175.00 | 175.00 | 174.00 | 174.00 | 1,633.4K |
| 15:05 | 174.00 | 175.00 | 174.00 | 175.00 | 807.6K |
| 15:10 | 175.00 | 175.00 | 174.00 | 174.00 | 2,728.5K |
| 15:15 | 175.00 | 175.00 | 174.00 | 175.00 | 1,502.6K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 7,665.0K |
| 15:25 | 175.00 | 176.00 | 174.00 | 176.00 | 3,446.0K |
| 15:30 | 176.00 | 176.00 | 175.00 | 175.00 | 4,572.1K |
| 15:35 | 176.00 | 177.00 | 175.00 | 177.00 | 11,432.6K |
| 15:40 | 176.00 | 176.00 | 175.00 | 175.00 | 2,109.2K |
| 15:45 | 176.00 | 176.00 | 175.00 | 176.00 | 7,372.7K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 4,523.3K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 532.5K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2,337.0K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |