177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 168.00 | 169.00 | 14,470.9K |
| 09:05 | 169.00 | 171.00 | 168.00 | 171.00 | 6,100.6K |
| 09:10 | 170.00 | 172.00 | 170.00 | 170.00 | 11,180.5K |
| 09:15 | 170.00 | 171.00 | 169.00 | 171.00 | 3,800.2K |
| 09:20 | 170.00 | 171.00 | 169.00 | 169.00 | 2,649.9K |
| 09:25 | 170.00 | 172.00 | 169.00 | 171.00 | 9,016.9K |
| 09:30 | 172.00 | 172.00 | 171.00 | 171.00 | 931.3K |
| 09:35 | 171.00 | 173.00 | 171.00 | 172.00 | 7,357.2K |
| 09:40 | 172.00 | 173.00 | 171.00 | 172.00 | 7,191.1K |
| 09:45 | 171.00 | 172.00 | 171.00 | 171.00 | 4,720.8K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 71.7K |
| 09:55 | 172.00 | 172.00 | 171.00 | 172.00 | 291.2K |
| 10:00 | 171.00 | 173.00 | 171.00 | 172.00 | 8,547.9K |
| 10:05 | 173.00 | 173.00 | 172.00 | 173.00 | 3,184.8K |
| 10:10 | 173.00 | 176.00 | 173.00 | 175.00 | 56,807.1K |
| 10:15 | 175.00 | 176.00 | 174.00 | 175.00 | 16,790.3K |
| 10:20 | 174.00 | 178.00 | 174.00 | 178.00 | 74,760.5K |
| 10:25 | 179.00 | 180.00 | 177.00 | 180.00 | 73,366.3K |
| 10:30 | 180.00 | 180.00 | 177.00 | 178.00 | 63,137.1K |
| 10:35 | 177.00 | 178.00 | 177.00 | 177.00 | 21,862.5K |
| 10:40 | 177.00 | 178.00 | 176.00 | 177.00 | 6,402.1K |
| 10:45 | 177.00 | 178.00 | 177.00 | 178.00 | 3,978.0K |
| 10:50 | 178.00 | 178.00 | 177.00 | 177.00 | 4,576.7K |
| 10:55 | 177.00 | 177.00 | 176.00 | 177.00 | 2,625.7K |
| 11:00 | 177.00 | 177.00 | 176.00 | 177.00 | 1,781.7K |
| 11:05 | 177.00 | 178.00 | 176.00 | 177.00 | 11,043.8K |
| 11:10 | 177.00 | 177.00 | 176.00 | 177.00 | 1,673.5K |
| 11:15 | 177.00 | 177.00 | 177.00 | 177.00 | 877.6K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 3,891.2K |
| 11:25 | 177.00 | 178.00 | 177.00 | 178.00 | 2,546.8K |
| 11:30 | 178.00 | 178.00 | 177.00 | 177.00 | 7,983.0K |
| 11:35 | 178.00 | 178.00 | 177.00 | 177.00 | 2,929.5K |
| 11:40 | 178.00 | 178.00 | 177.00 | 178.00 | 5,765.1K |
| 11:45 | 178.00 | 178.00 | 177.00 | 177.00 | 3,354.8K |
| 11:50 | 178.00 | 178.00 | 177.00 | 177.00 | 2,193.6K |
| 11:55 | 177.00 | 177.00 | 176.00 | 176.00 | 1,030.6K |
| 13:30 | 176.00 | 178.00 | 176.00 | 178.00 | 5,563.5K |
| 13:35 | 178.00 | 179.00 | 178.00 | 179.00 | 13,788.0K |
| 13:40 | 179.00 | 180.00 | 178.00 | 178.00 | 31,048.3K |
| 13:45 | 178.00 | 178.00 | 177.00 | 178.00 | 1,760.3K |
| 13:50 | 178.00 | 178.00 | 177.00 | 178.00 | 393.1K |
| 13:55 | 178.00 | 178.00 | 176.00 | 176.00 | 8,705.5K |
| 14:00 | 176.00 | 177.00 | 176.00 | 177.00 | 795.6K |
| 14:05 | 177.00 | 178.00 | 177.00 | 178.00 | 4,663.6K |
| 14:10 | 178.00 | 179.00 | 178.00 | 179.00 | 1,185.5K |
| 14:15 | 179.00 | 179.00 | 176.00 | 177.00 | 8,358.2K |
| 14:20 | 177.00 | 178.00 | 177.00 | 177.00 | 1,805.7K |
| 14:25 | 177.00 | 178.00 | 176.00 | 177.00 | 4,093.1K |
| 14:30 | 177.00 | 177.00 | 176.00 | 177.00 | 654.2K |
| 14:35 | 177.00 | 177.00 | 176.00 | 177.00 | 1,155.9K |
| 14:40 | 177.00 | 177.00 | 176.00 | 177.00 | 1,198.8K |
| 14:45 | 177.00 | 178.00 | 177.00 | 177.00 | 5,753.6K |
| 14:50 | 178.00 | 178.00 | 176.00 | 177.00 | 4,589.3K |
| 14:55 | 176.00 | 177.00 | 176.00 | 176.00 | 61.6K |
| 15:00 | 177.00 | 178.00 | 176.00 | 177.00 | 883.2K |
| 15:05 | 177.00 | 179.00 | 177.00 | 178.00 | 18,176.5K |
| 15:10 | 178.00 | 178.00 | 177.00 | 177.00 | 8,376.2K |
| 15:15 | 178.00 | 178.00 | 176.00 | 177.00 | 6,369.0K |
| 15:20 | 178.00 | 178.00 | 177.00 | 177.00 | 375.2K |
| 15:25 | 178.00 | 179.00 | 177.00 | 179.00 | 11,403.6K |
| 15:30 | 179.00 | 180.00 | 177.00 | 177.00 | 23,079.0K |
| 15:35 | 178.00 | 178.00 | 177.00 | 178.00 | 1,358.5K |
| 15:40 | 178.00 | 179.00 | 177.00 | 178.00 | 9,620.5K |
| 15:45 | 179.00 | 179.00 | 177.00 | 177.00 | 13,341.6K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 19,176.8K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1,630.7K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 844.1K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |