177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 171.00 | 169.00 | 170.00 | 33,400.3K |
| 09:05 | 170.00 | 171.00 | 169.00 | 171.00 | 11,546.8K |
| 09:10 | 171.00 | 172.00 | 170.00 | 172.00 | 18,835.9K |
| 09:15 | 173.00 | 175.00 | 172.00 | 174.00 | 53,126.6K |
| 09:20 | 173.00 | 174.00 | 173.00 | 174.00 | 3,162.9K |
| 09:25 | 174.00 | 176.00 | 172.00 | 175.00 | 33,987.0K |
| 09:30 | 176.00 | 176.00 | 174.00 | 175.00 | 14,948.2K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 8,130.7K |
| 09:40 | 173.00 | 175.00 | 173.00 | 174.00 | 7,572.1K |
| 09:45 | 174.00 | 176.00 | 174.00 | 175.00 | 20,240.6K |
| 09:50 | 175.00 | 175.00 | 173.00 | 174.00 | 11,954.9K |
| 09:55 | 173.00 | 174.00 | 171.00 | 172.00 | 35,200.3K |
| 10:00 | 172.00 | 172.00 | 171.00 | 172.00 | 4,323.6K |
| 10:05 | 171.00 | 172.00 | 170.00 | 170.00 | 10,833.7K |
| 10:10 | 170.00 | 171.00 | 169.00 | 169.00 | 9,024.4K |
| 10:15 | 169.00 | 171.00 | 169.00 | 169.00 | 8,522.6K |
| 10:20 | 170.00 | 171.00 | 170.00 | 171.00 | 4,285.5K |
| 10:25 | 170.00 | 171.00 | 170.00 | 171.00 | 303.9K |
| 10:30 | 171.00 | 171.00 | 170.00 | 171.00 | 498.9K |
| 10:35 | 170.00 | 171.00 | 170.00 | 170.00 | 2,195.9K |
| 10:40 | 171.00 | 171.00 | 170.00 | 170.00 | 2,344.9K |
| 10:45 | 171.00 | 171.00 | 169.00 | 170.00 | 11,570.6K |
| 10:50 | 169.00 | 171.00 | 169.00 | 171.00 | 4,810.7K |
| 10:55 | 170.00 | 171.00 | 170.00 | 170.00 | 597.5K |
| 11:00 | 170.00 | 171.00 | 170.00 | 171.00 | 712.5K |
| 11:05 | 171.00 | 171.00 | 170.00 | 170.00 | 8,721.8K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 277.2K |
| 11:15 | 171.00 | 171.00 | 170.00 | 170.00 | 2,432.7K |
| 11:20 | 171.00 | 171.00 | 170.00 | 170.00 | 4,122.4K |
| 11:25 | 171.00 | 172.00 | 170.00 | 172.00 | 17,927.4K |
| 11:30 | 172.00 | 172.00 | 171.00 | 172.00 | 9,539.4K |
| 11:35 | 172.00 | 174.00 | 172.00 | 173.00 | 29,211.8K |
| 11:40 | 173.00 | 174.00 | 172.00 | 172.00 | 6,763.2K |
| 11:45 | 173.00 | 174.00 | 172.00 | 173.00 | 4,369.6K |
| 11:50 | 172.00 | 173.00 | 172.00 | 173.00 | 10,400.1K |
| 11:55 | 173.00 | 173.00 | 171.00 | 172.00 | 6,765.2K |
| 13:30 | 171.00 | 172.00 | 171.00 | 172.00 | 5,870.8K |
| 13:35 | 172.00 | 172.00 | 171.00 | 171.00 | 4,348.5K |
| 13:40 | 172.00 | 172.00 | 171.00 | 172.00 | 580.6K |
| 13:45 | 172.00 | 172.00 | 171.00 | 172.00 | 653.7K |
| 13:50 | 171.00 | 172.00 | 171.00 | 172.00 | 649.5K |
| 13:55 | 172.00 | 172.00 | 171.00 | 172.00 | 4,518.2K |
| 14:00 | 171.00 | 172.00 | 171.00 | 172.00 | 2,394.1K |
| 14:05 | 172.00 | 172.00 | 171.00 | 172.00 | 985.4K |
| 14:10 | 171.00 | 173.00 | 171.00 | 172.00 | 7,894.9K |
| 14:15 | 172.00 | 172.00 | 171.00 | 172.00 | 774.9K |
| 14:20 | 172.00 | 172.00 | 171.00 | 172.00 | 709.5K |
| 14:25 | 172.00 | 173.00 | 171.00 | 172.00 | 17,569.7K |
| 14:30 | 172.00 | 172.00 | 171.00 | 171.00 | 1,993.8K |
| 14:35 | 171.00 | 172.00 | 171.00 | 172.00 | 735.1K |
| 14:40 | 172.00 | 172.00 | 171.00 | 172.00 | 1,047.1K |
| 14:45 | 172.00 | 172.00 | 171.00 | 171.00 | 9,955.9K |
| 14:50 | 171.00 | 171.00 | 169.00 | 169.00 | 16,939.0K |
| 14:55 | 170.00 | 170.00 | 169.00 | 170.00 | 4,643.0K |
| 15:00 | 170.00 | 170.00 | 169.00 | 170.00 | 1,202.9K |
| 15:05 | 170.00 | 170.00 | 169.00 | 169.00 | 3,034.0K |
| 15:10 | 170.00 | 170.00 | 169.00 | 170.00 | 1,624.5K |
| 15:15 | 170.00 | 170.00 | 169.00 | 170.00 | 2,030.0K |
| 15:20 | 169.00 | 170.00 | 169.00 | 170.00 | 6,850.7K |
| 15:25 | 170.00 | 171.00 | 169.00 | 170.00 | 30,008.7K |
| 15:30 | 169.00 | 171.00 | 169.00 | 169.00 | 21,183.3K |
| 15:35 | 169.00 | 170.00 | 169.00 | 170.00 | 2,809.4K |
| 15:40 | 170.00 | 170.00 | 169.00 | 169.00 | 1,830.6K |
| 15:45 | 170.00 | 173.00 | 169.00 | 173.00 | 49,738.3K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 30,557.8K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 6,549.5K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1,739.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |