177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 154.00 | 156.00 | 19,049.6K |
| 09:05 | 156.00 | 157.00 | 155.00 | 155.00 | 2,711.0K |
| 09:10 | 155.00 | 156.00 | 154.00 | 154.00 | 5,885.9K |
| 09:15 | 155.00 | 155.00 | 154.00 | 155.00 | 7,337.2K |
| 09:20 | 155.00 | 157.00 | 155.00 | 157.00 | 5,217.3K |
| 09:25 | 156.00 | 158.00 | 156.00 | 158.00 | 7,079.2K |
| 09:30 | 158.00 | 159.00 | 157.00 | 159.00 | 9,045.8K |
| 09:35 | 159.00 | 159.00 | 158.00 | 158.00 | 857.1K |
| 09:40 | 159.00 | 159.00 | 158.00 | 158.00 | 6,892.2K |
| 09:45 | 159.00 | 159.00 | 158.00 | 159.00 | 7,734.6K |
| 09:50 | 160.00 | 160.00 | 158.00 | 158.00 | 5,039.8K |
| 09:55 | 159.00 | 160.00 | 159.00 | 159.00 | 4,860.9K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 11,740.7K |
| 10:05 | 159.00 | 159.00 | 158.00 | 159.00 | 2,888.4K |
| 10:10 | 159.00 | 162.00 | 159.00 | 162.00 | 30,732.6K |
| 10:15 | 162.00 | 165.00 | 161.00 | 165.00 | 27,061.9K |
| 10:20 | 165.00 | 165.00 | 163.00 | 164.00 | 13,375.8K |
| 10:25 | 163.00 | 164.00 | 162.00 | 163.00 | 11,834.1K |
| 10:30 | 163.00 | 163.00 | 162.00 | 162.00 | 6,631.4K |
| 10:35 | 162.00 | 164.00 | 162.00 | 163.00 | 13,229.8K |
| 10:40 | 163.00 | 164.00 | 162.00 | 162.00 | 8,052.2K |
| 10:45 | 163.00 | 163.00 | 162.00 | 163.00 | 563.0K |
| 10:50 | 162.00 | 163.00 | 162.00 | 163.00 | 8,164.8K |
| 10:55 | 163.00 | 164.00 | 162.00 | 164.00 | 19,575.5K |
| 11:00 | 164.00 | 169.00 | 164.00 | 168.00 | 55,212.3K |
| 11:05 | 168.00 | 169.00 | 166.00 | 167.00 | 26,625.6K |
| 11:10 | 168.00 | 168.00 | 166.00 | 167.00 | 10,564.0K |
| 11:15 | 166.00 | 167.00 | 165.00 | 166.00 | 27,723.8K |
| 11:20 | 166.00 | 168.00 | 166.00 | 166.00 | 11,114.6K |
| 11:25 | 167.00 | 167.00 | 165.00 | 165.00 | 2,758.6K |
| 11:30 | 165.00 | 166.00 | 165.00 | 166.00 | 3,156.8K |
| 11:35 | 166.00 | 167.00 | 166.00 | 166.00 | 11,454.3K |
| 11:40 | 166.00 | 167.00 | 166.00 | 167.00 | 1,127.8K |
| 11:45 | 167.00 | 167.00 | 166.00 | 167.00 | 3,524.1K |
| 11:50 | 166.00 | 167.00 | 166.00 | 166.00 | 314.0K |
| 11:55 | 166.00 | 167.00 | 165.00 | 165.00 | 6,172.8K |
| 13:30 | 166.00 | 172.00 | 166.00 | 171.00 | 88,242.5K |
| 13:35 | 171.00 | 171.00 | 169.00 | 170.00 | 21,078.9K |
| 13:40 | 170.00 | 170.00 | 169.00 | 169.00 | 14,256.0K |
| 13:45 | 170.00 | 170.00 | 169.00 | 170.00 | 1,313.2K |
| 13:50 | 170.00 | 170.00 | 168.00 | 168.00 | 11,889.1K |
| 13:55 | 168.00 | 169.00 | 168.00 | 169.00 | 7,068.0K |
| 14:00 | 169.00 | 170.00 | 168.00 | 170.00 | 1,900.3K |
| 14:05 | 169.00 | 170.00 | 169.00 | 169.00 | 808.5K |
| 14:10 | 170.00 | 172.00 | 169.00 | 171.00 | 37,810.8K |
| 14:15 | 171.00 | 171.00 | 170.00 | 170.00 | 17,607.1K |
| 14:20 | 170.00 | 172.00 | 170.00 | 171.00 | 11,164.1K |
| 14:25 | 172.00 | 172.00 | 170.00 | 172.00 | 15,147.8K |
| 14:30 | 172.00 | 172.00 | 170.00 | 170.00 | 4,882.6K |
| 14:35 | 170.00 | 171.00 | 169.00 | 169.00 | 13,724.4K |
| 14:40 | 170.00 | 170.00 | 168.00 | 168.00 | 9,675.9K |
| 14:45 | 169.00 | 169.00 | 167.00 | 168.00 | 23,479.3K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 6,716.7K |
| 14:55 | 168.00 | 169.00 | 167.00 | 167.00 | 10,361.9K |
| 15:00 | 167.00 | 167.00 | 165.00 | 165.00 | 27,356.1K |
| 15:05 | 165.00 | 168.00 | 165.00 | 167.00 | 15,311.7K |
| 15:10 | 167.00 | 168.00 | 167.00 | 168.00 | 3,441.4K |
| 15:15 | 168.00 | 168.00 | 166.00 | 167.00 | 20,102.3K |
| 15:20 | 166.00 | 168.00 | 166.00 | 167.00 | 12,919.3K |
| 15:25 | 167.00 | 167.00 | 167.00 | 167.00 | 743.0K |
| 15:30 | 167.00 | 168.00 | 166.00 | 166.00 | 9,995.8K |
| 15:35 | 166.00 | 167.00 | 166.00 | 166.00 | 1,748.2K |
| 15:40 | 166.00 | 167.00 | 165.00 | 166.00 | 21,449.1K |
| 15:45 | 167.00 | 167.00 | 165.00 | 167.00 | 14,574.3K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 15,279.2K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 7,351.3K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2,358.2K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |