177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 129.00 | 128.00 | 128.00 | 3,513.6K |
| 09:05 | 128.00 | 130.00 | 128.00 | 129.00 | 3,049.7K |
| 09:10 | 129.00 | 130.00 | 129.00 | 129.00 | 1,435.0K |
| 09:15 | 130.00 | 130.00 | 128.00 | 128.00 | 6,550.4K |
| 09:20 | 128.00 | 129.00 | 128.00 | 129.00 | 967.4K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 309.1K |
| 09:30 | 129.00 | 129.00 | 128.00 | 128.00 | 2,109.7K |
| 09:35 | 128.00 | 129.00 | 128.00 | 129.00 | 428.9K |
| 09:40 | 128.00 | 128.00 | 128.00 | 128.00 | 773.0K |
| 09:45 | 128.00 | 128.00 | 128.00 | 128.00 | 1,496.6K |
| 09:50 | 129.00 | 129.00 | 128.00 | 128.00 | 194.4K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 399.4K |
| 10:00 | 128.00 | 128.00 | 128.00 | 128.00 | 2,864.3K |
| 10:05 | 128.00 | 129.00 | 128.00 | 128.00 | 7,013.3K |
| 10:10 | 128.00 | 129.00 | 128.00 | 128.00 | 355.8K |
| 10:15 | 129.00 | 129.00 | 128.00 | 128.00 | 73.3K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 144.6K |
| 10:25 | 129.00 | 129.00 | 128.00 | 128.00 | 2,657.3K |
| 10:30 | 129.00 | 130.00 | 128.00 | 128.00 | 3,505.9K |
| 10:35 | 128.00 | 129.00 | 128.00 | 129.00 | 18.9K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 111.2K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 2,117.0K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 7.4K |
| 10:55 | 128.00 | 129.00 | 128.00 | 129.00 | 198.7K |
| 11:00 | 128.00 | 129.00 | 128.00 | 128.00 | 16.6K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 24.2K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 109.2K |
| 11:15 | 129.00 | 129.00 | 128.00 | 128.00 | 39.1K |
| 11:20 | 128.00 | 128.00 | 128.00 | 128.00 | 440.6K |
| 11:25 | 128.00 | 129.00 | 128.00 | 128.00 | 743.4K |
| 11:30 | 128.00 | 129.00 | 128.00 | 128.00 | 586.0K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 197.5K |
| 11:40 | 128.00 | 128.00 | 128.00 | 128.00 | 432.7K |
| 11:45 | 128.00 | 128.00 | 128.00 | 128.00 | 294.2K |
| 11:50 | 128.00 | 128.00 | 128.00 | 128.00 | 5,205.2K |
| 11:55 | 128.00 | 128.00 | 128.00 | 128.00 | 6,462.5K |
| 13:30 | 128.00 | 129.00 | 128.00 | 128.00 | 481.9K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 63.2K |
| 13:40 | 128.00 | 129.00 | 128.00 | 128.00 | 581.3K |
| 13:45 | 128.00 | 128.00 | 128.00 | 128.00 | 454.3K |
| 13:50 | 128.00 | 129.00 | 128.00 | 128.00 | 493.1K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 93.0K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 312.1K |
| 14:05 | 128.00 | 129.00 | 128.00 | 128.00 | 125.9K |
| 14:10 | 128.00 | 129.00 | 128.00 | 128.00 | 341.6K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 15,598.2K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:25 | 129.00 | 129.00 | 128.00 | 128.00 | 69.4K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 56.5K |
| 14:35 | 128.00 | 129.00 | 128.00 | 128.00 | 164.2K |
| 14:40 | 128.00 | 129.00 | 128.00 | 128.00 | 395.4K |
| 14:45 | 129.00 | 129.00 | 128.00 | 129.00 | 12.2K |
| 14:50 | 128.00 | 129.00 | 128.00 | 129.00 | 184.7K |
| 14:55 | 128.00 | 129.00 | 128.00 | 128.00 | 152.3K |
| 15:00 | 129.00 | 129.00 | 128.00 | 129.00 | 214.2K |
| 15:05 | 128.00 | 129.00 | 128.00 | 128.00 | 1,228.3K |
| 15:10 | 128.00 | 129.00 | 128.00 | 128.00 | 2,493.6K |
| 15:15 | 128.00 | 130.00 | 128.00 | 128.00 | 16,715.3K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 14,351.7K |
| 15:25 | 129.00 | 130.00 | 129.00 | 130.00 | 142.2K |
| 15:30 | 129.00 | 130.00 | 129.00 | 130.00 | 49.5K |
| 15:35 | 129.00 | 130.00 | 129.00 | 130.00 | 201.0K |
| 15:40 | 129.00 | 129.00 | 129.00 | 129.00 | 179.4K |
| 15:45 | 129.00 | 130.00 | 129.00 | 130.00 | 591.9K |
| 16:00 | 129.00 | 129.00 | 129.00 | 129.00 | 8,715.4K |
| 16:05 | 129.00 | 129.00 | 129.00 | 129.00 | 6.3K |
| 16:10 | 129.00 | 129.00 | 129.00 | 129.00 | 89.7K |
| 16:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |