177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 142.00 | 143.00 | 8,198.8K |
| 09:05 | 143.00 | 143.00 | 142.00 | 143.00 | 4,236.2K |
| 09:10 | 143.00 | 143.00 | 142.00 | 142.00 | 205.3K |
| 09:15 | 143.00 | 143.00 | 142.00 | 142.00 | 6,664.1K |
| 09:20 | 142.00 | 143.00 | 141.00 | 142.00 | 2,080.3K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 160.4K |
| 09:30 | 142.00 | 143.00 | 142.00 | 142.00 | 4,098.0K |
| 09:35 | 143.00 | 143.00 | 142.00 | 143.00 | 4,744.6K |
| 09:40 | 142.00 | 142.00 | 141.00 | 142.00 | 241.8K |
| 09:45 | 141.00 | 143.00 | 141.00 | 142.00 | 2,642.6K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 93.9K |
| 09:55 | 142.00 | 143.00 | 142.00 | 143.00 | 71.8K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 640.9K |
| 10:05 | 142.00 | 142.00 | 141.00 | 142.00 | 1,054.4K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 2,547.9K |
| 10:15 | 141.00 | 142.00 | 141.00 | 141.00 | 41.8K |
| 10:20 | 142.00 | 142.00 | 141.00 | 142.00 | 131.9K |
| 10:25 | 141.00 | 142.00 | 141.00 | 142.00 | 257.5K |
| 10:30 | 141.00 | 142.00 | 141.00 | 141.00 | 1,905.7K |
| 10:35 | 141.00 | 142.00 | 141.00 | 141.00 | 297.6K |
| 10:40 | 141.00 | 142.00 | 141.00 | 141.00 | 343.9K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 74.6K |
| 10:50 | 142.00 | 142.00 | 141.00 | 141.00 | 60.5K |
| 10:55 | 141.00 | 142.00 | 141.00 | 142.00 | 114.9K |
| 11:00 | 141.00 | 142.00 | 141.00 | 141.00 | 172.3K |
| 11:05 | 141.00 | 142.00 | 141.00 | 141.00 | 1,659.4K |
| 11:10 | 141.00 | 142.00 | 141.00 | 142.00 | 1,052.8K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1,317.4K |
| 11:20 | 141.00 | 142.00 | 140.00 | 140.00 | 13,437.5K |
| 11:25 | 140.00 | 141.00 | 139.00 | 141.00 | 13,962.0K |
| 11:30 | 140.00 | 141.00 | 140.00 | 140.00 | 6,611.3K |
| 11:35 | 140.00 | 140.00 | 139.00 | 140.00 | 199.9K |
| 11:40 | 140.00 | 140.00 | 139.00 | 140.00 | 684.4K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 27.0K |
| 11:50 | 140.00 | 140.00 | 139.00 | 140.00 | 51.8K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 11.0K |
| 13:30 | 139.00 | 141.00 | 139.00 | 141.00 | 3,259.6K |
| 13:35 | 140.00 | 141.00 | 140.00 | 140.00 | 1,365.1K |
| 13:40 | 139.00 | 140.00 | 139.00 | 139.00 | 1,467.3K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 10,208.6K |
| 13:50 | 140.00 | 142.00 | 140.00 | 142.00 | 5,443.3K |
| 13:55 | 141.00 | 143.00 | 141.00 | 141.00 | 325,568.3K |
| 14:00 | 141.00 | 141.00 | 140.00 | 140.00 | 24,278.5K |
| 14:05 | 140.00 | 140.00 | 139.00 | 139.00 | 258.5K |
| 14:10 | 140.00 | 141.00 | 139.00 | 141.00 | 4,390.9K |
| 14:15 | 140.00 | 140.00 | 139.00 | 140.00 | 340.8K |
| 14:20 | 139.00 | 140.00 | 139.00 | 140.00 | 22.5K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 379.0K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 10,863.1K |
| 14:35 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 14:40 | 140.00 | 140.00 | 139.00 | 139.00 | 107.4K |
| 14:45 | 139.00 | 140.00 | 139.00 | 139.00 | 7,154.8K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 771.9K |
| 14:55 | 139.00 | 141.00 | 138.00 | 139.00 | 12,812.2K |
| 15:00 | 139.00 | 139.00 | 138.00 | 138.00 | 1,116.4K |
| 15:05 | 139.00 | 141.00 | 138.00 | 141.00 | 22,640.4K |
| 15:10 | 141.00 | 141.00 | 139.00 | 140.00 | 10,327.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 81.8K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 159.9K |
| 15:25 | 140.00 | 140.00 | 139.00 | 140.00 | 50.7K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 846.7K |
| 15:35 | 139.00 | 140.00 | 139.00 | 139.00 | 288.4K |
| 15:40 | 140.00 | 140.00 | 139.00 | 139.00 | 115.7K |
| 15:45 | 140.00 | 140.00 | 139.00 | 140.00 | 157.6K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 8,914.1K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 278.0K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 70.4K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |