177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 137.00 | 135.00 | 137.00 | 3,188.4K |
| 09:05 | 137.00 | 137.00 | 136.00 | 137.00 | 320.8K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 126.4K |
| 09:15 | 136.00 | 137.00 | 136.00 | 136.00 | 658.9K |
| 09:20 | 136.00 | 139.00 | 135.00 | 139.00 | 16,441.8K |
| 09:25 | 139.00 | 139.00 | 137.00 | 137.00 | 7,055.4K |
| 09:30 | 137.00 | 138.00 | 137.00 | 137.00 | 1,114.6K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 5,562.6K |
| 09:40 | 138.00 | 138.00 | 137.00 | 138.00 | 9,557.3K |
| 09:45 | 138.00 | 138.00 | 137.00 | 138.00 | 148.4K |
| 09:50 | 138.00 | 138.00 | 137.00 | 138.00 | 121.5K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 10:00 | 138.00 | 138.00 | 137.00 | 138.00 | 161.1K |
| 10:05 | 137.00 | 138.00 | 137.00 | 138.00 | 7,410.2K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 234.0K |
| 10:15 | 138.00 | 138.00 | 137.00 | 138.00 | 147.3K |
| 10:20 | 138.00 | 138.00 | 137.00 | 138.00 | 6,887.8K |
| 10:25 | 138.00 | 138.00 | 137.00 | 137.00 | 295.3K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 12.5K |
| 10:35 | 137.00 | 138.00 | 137.00 | 138.00 | 12.5K |
| 10:45 | 138.00 | 138.00 | 137.00 | 137.00 | 436.4K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 4,167.8K |
| 10:55 | 138.00 | 139.00 | 138.00 | 138.00 | 17.9K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 1,727.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 2,250.2K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 108.3K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 201.6K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1,425.2K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 185.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 380.0K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 263.6K |
| 11:40 | 137.00 | 138.00 | 137.00 | 138.00 | 360.5K |
| 11:45 | 139.00 | 141.00 | 138.00 | 141.00 | 51,977.9K |
| 11:50 | 140.00 | 141.00 | 140.00 | 140.00 | 11,639.9K |
| 11:55 | 140.00 | 143.00 | 140.00 | 141.00 | 32,079.3K |
| 13:30 | 141.00 | 141.00 | 140.00 | 141.00 | 2,847.3K |
| 13:35 | 140.00 | 143.00 | 140.00 | 142.00 | 6,627.3K |
| 13:40 | 142.00 | 142.00 | 141.00 | 141.00 | 4,833.5K |
| 13:45 | 141.00 | 142.00 | 141.00 | 141.00 | 1,959.4K |
| 13:50 | 141.00 | 142.00 | 140.00 | 141.00 | 1,632.4K |
| 13:55 | 141.00 | 142.00 | 141.00 | 141.00 | 149.0K |
| 14:00 | 141.00 | 142.00 | 141.00 | 141.00 | 1,430.8K |
| 14:05 | 141.00 | 142.00 | 140.00 | 142.00 | 382.0K |
| 14:10 | 142.00 | 142.00 | 141.00 | 141.00 | 110.9K |
| 14:15 | 141.00 | 142.00 | 141.00 | 142.00 | 1,187.0K |
| 14:20 | 142.00 | 142.00 | 141.00 | 141.00 | 551.9K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 8,552.2K |
| 14:30 | 142.00 | 143.00 | 142.00 | 142.00 | 1,510.1K |
| 14:35 | 142.00 | 142.00 | 141.00 | 142.00 | 3,490.7K |
| 14:40 | 142.00 | 143.00 | 141.00 | 142.00 | 4,838.6K |
| 14:45 | 142.00 | 143.00 | 141.00 | 141.00 | 7,704.8K |
| 14:50 | 142.00 | 142.00 | 141.00 | 142.00 | 1,453.4K |
| 14:55 | 142.00 | 142.00 | 141.00 | 141.00 | 1,186.6K |
| 15:00 | 142.00 | 142.00 | 141.00 | 141.00 | 34.4K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1,434.4K |
| 15:10 | 142.00 | 142.00 | 141.00 | 141.00 | 530.2K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 3,319.7K |
| 15:20 | 142.00 | 143.00 | 142.00 | 142.00 | 166.5K |
| 15:25 | 142.00 | 143.00 | 142.00 | 143.00 | 158.8K |
| 15:30 | 142.00 | 143.00 | 142.00 | 142.00 | 125.6K |
| 15:35 | 142.00 | 143.00 | 142.00 | 142.00 | 150.4K |
| 15:40 | 142.00 | 144.00 | 142.00 | 144.00 | 19,950.1K |
| 15:45 | 143.00 | 145.00 | 143.00 | 144.00 | 6,725.7K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 8,834.4K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 146.5K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 22.4K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |