177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 748.9K |
| 09:05 | 138.00 | 138.00 | 136.00 | 137.00 | 3,983.0K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 6,512.3K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 4,267.3K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 128.9K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 783.8K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 73.5K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 177.1K |
| 09:40 | 136.00 | 137.00 | 136.00 | 136.00 | 3,242.6K |
| 09:45 | 136.00 | 137.00 | 135.00 | 136.00 | 6,176.5K |
| 09:50 | 136.00 | 136.00 | 135.00 | 136.00 | 211.2K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5,031.9K |
| 10:00 | 136.00 | 136.00 | 135.00 | 135.00 | 751.3K |
| 10:05 | 135.00 | 136.00 | 135.00 | 135.00 | 4,531.2K |
| 10:10 | 135.00 | 136.00 | 135.00 | 136.00 | 3,205.0K |
| 10:15 | 136.00 | 137.00 | 136.00 | 137.00 | 215.6K |
| 10:20 | 137.00 | 137.00 | 136.00 | 136.00 | 1,294.7K |
| 10:25 | 137.00 | 137.00 | 136.00 | 137.00 | 205.2K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 582.9K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 14.8K |
| 10:40 | 137.00 | 137.00 | 136.00 | 136.00 | 74.4K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 2.7K |
| 10:50 | 137.00 | 137.00 | 136.00 | 137.00 | 165.1K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 110.4K |
| 11:00 | 136.00 | 137.00 | 136.00 | 136.00 | 100.7K |
| 11:05 | 136.00 | 137.00 | 136.00 | 137.00 | 136.8K |
| 11:10 | 137.00 | 137.00 | 136.00 | 137.00 | 42.0K |
| 11:15 | 137.00 | 137.00 | 136.00 | 136.00 | 33.5K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1,011.2K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 54.1K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 21.5K |
| 11:45 | 137.00 | 137.00 | 136.00 | 136.00 | 5.9K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 157.6K |
| 11:55 | 136.00 | 137.00 | 136.00 | 136.00 | 23.2K |
| 13:30 | 136.00 | 137.00 | 136.00 | 137.00 | 158.8K |
| 13:35 | 136.00 | 137.00 | 136.00 | 136.00 | 0.6K |
| 13:40 | 137.00 | 137.00 | 136.00 | 136.00 | 5.6K |
| 13:45 | 136.00 | 137.00 | 136.00 | 136.00 | 12.1K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1,802.5K |
| 13:55 | 136.00 | 136.00 | 135.00 | 135.00 | 7,183.6K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 2,736.3K |
| 14:05 | 136.00 | 136.00 | 135.00 | 135.00 | 125.5K |
| 14:10 | 135.00 | 136.00 | 135.00 | 136.00 | 216.8K |
| 14:15 | 136.00 | 137.00 | 136.00 | 136.00 | 1,604.7K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 157.4K |
| 14:25 | 136.00 | 136.00 | 135.00 | 135.00 | 31,939.8K |
| 14:30 | 135.00 | 136.00 | 135.00 | 135.00 | 391.5K |
| 14:35 | 135.00 | 136.00 | 135.00 | 136.00 | 108.4K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1,667.8K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 44.8K |
| 14:50 | 135.00 | 136.00 | 135.00 | 136.00 | 18.8K |
| 14:55 | 136.00 | 136.00 | 135.00 | 136.00 | 89.4K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 15,425.4K |
| 15:05 | 135.00 | 136.00 | 135.00 | 135.00 | 5,512.1K |
| 15:10 | 135.00 | 136.00 | 135.00 | 136.00 | 2,307.3K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 9,028.7K |
| 15:20 | 136.00 | 136.00 | 135.00 | 135.00 | 5,347.8K |
| 15:25 | 135.00 | 135.00 | 134.00 | 135.00 | 1,337.3K |
| 15:30 | 134.00 | 135.00 | 134.00 | 134.00 | 390.1K |
| 15:35 | 135.00 | 135.00 | 134.00 | 134.00 | 2,502.0K |
| 15:40 | 134.00 | 137.00 | 134.00 | 136.00 | 19,655.1K |
| 15:45 | 136.00 | 136.00 | 135.00 | 136.00 | 90.3K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 19,291.6K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 41.6K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |