177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 143.00 | 1,189.9K |
| 09:05 | 143.00 | 143.00 | 142.00 | 142.00 | 105.4K |
| 09:10 | 142.00 | 143.00 | 142.00 | 142.00 | 749.6K |
| 09:15 | 143.00 | 143.00 | 142.00 | 143.00 | 355.7K |
| 09:20 | 142.00 | 143.00 | 142.00 | 142.00 | 3,460.2K |
| 09:25 | 142.00 | 143.00 | 142.00 | 142.00 | 185.3K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2,581.9K |
| 09:35 | 142.00 | 143.00 | 142.00 | 142.00 | 98.5K |
| 09:40 | 142.00 | 143.00 | 142.00 | 142.00 | 4,729.2K |
| 09:45 | 142.00 | 143.00 | 142.00 | 142.00 | 1,152.6K |
| 09:50 | 142.00 | 143.00 | 142.00 | 142.00 | 1,447.9K |
| 09:55 | 142.00 | 142.00 | 141.00 | 142.00 | 1,280.9K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 105.1K |
| 10:05 | 142.00 | 142.00 | 141.00 | 142.00 | 1,810.8K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 212.2K |
| 10:15 | 142.00 | 143.00 | 142.00 | 143.00 | 42.5K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1,091.3K |
| 10:25 | 142.00 | 143.00 | 142.00 | 142.00 | 520.2K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 271.9K |
| 10:35 | 142.00 | 143.00 | 142.00 | 143.00 | 308.1K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 1,092.7K |
| 10:45 | 142.00 | 143.00 | 142.00 | 143.00 | 1,109.5K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 21.5K |
| 10:55 | 142.00 | 143.00 | 142.00 | 142.00 | 124.0K |
| 11:00 | 142.00 | 143.00 | 142.00 | 143.00 | 48.2K |
| 11:05 | 143.00 | 143.00 | 142.00 | 143.00 | 48.6K |
| 11:10 | 143.00 | 143.00 | 142.00 | 142.00 | 4.6K |
| 11:15 | 142.00 | 143.00 | 142.00 | 142.00 | 88.3K |
| 11:20 | 142.00 | 143.00 | 142.00 | 142.00 | 20.7K |
| 11:25 | 142.00 | 143.00 | 142.00 | 143.00 | 46.4K |
| 11:30 | 143.00 | 143.00 | 142.00 | 142.00 | 340.7K |
| 11:35 | 142.00 | 143.00 | 142.00 | 142.00 | 53.9K |
| 11:40 | 143.00 | 143.00 | 142.00 | 142.00 | 79.3K |
| 11:45 | 142.00 | 143.00 | 142.00 | 143.00 | 331.9K |
| 11:50 | 142.00 | 143.00 | 142.00 | 142.00 | 1,311.6K |
| 11:55 | 143.00 | 143.00 | 142.00 | 142.00 | 81.7K |
| 13:30 | 142.00 | 143.00 | 142.00 | 143.00 | 4,614.4K |
| 13:35 | 143.00 | 143.00 | 142.00 | 142.00 | 1,068.9K |
| 13:40 | 142.00 | 145.00 | 142.00 | 144.00 | 20,314.3K |
| 13:45 | 145.00 | 145.00 | 143.00 | 143.00 | 11,301.4K |
| 13:50 | 143.00 | 144.00 | 143.00 | 143.00 | 418.4K |
| 13:55 | 143.00 | 144.00 | 142.00 | 143.00 | 4,257.0K |
| 14:00 | 143.00 | 144.00 | 142.00 | 143.00 | 9,000.9K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 32.2K |
| 14:10 | 143.00 | 143.00 | 142.00 | 142.00 | 251.7K |
| 14:15 | 142.00 | 143.00 | 142.00 | 143.00 | 81.9K |
| 14:20 | 143.00 | 143.00 | 142.00 | 142.00 | 250.7K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 72.0K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 150.5K |
| 14:35 | 143.00 | 143.00 | 142.00 | 143.00 | 208.9K |
| 14:40 | 142.00 | 143.00 | 142.00 | 142.00 | 485.6K |
| 14:45 | 143.00 | 143.00 | 142.00 | 142.00 | 610.8K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 1,087.9K |
| 14:55 | 143.00 | 144.00 | 143.00 | 143.00 | 764.0K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 192.5K |
| 15:05 | 142.00 | 143.00 | 142.00 | 143.00 | 5.3K |
| 15:10 | 142.00 | 143.00 | 142.00 | 142.00 | 169.2K |
| 15:15 | 142.00 | 143.00 | 142.00 | 142.00 | 495.0K |
| 15:20 | 142.00 | 143.00 | 142.00 | 143.00 | 55.6K |
| 15:25 | 142.00 | 143.00 | 142.00 | 143.00 | 84.7K |
| 15:30 | 143.00 | 143.00 | 142.00 | 142.00 | 1,693.9K |
| 15:35 | 142.00 | 142.00 | 141.00 | 141.00 | 10,543.7K |
| 15:40 | 141.00 | 142.00 | 141.00 | 141.00 | 2,249.8K |
| 15:45 | 141.00 | 142.00 | 141.00 | 142.00 | 1,917.7K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 3,251.6K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 10.8K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |