195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 136.00 | 134.00 | 135.00 | 6,015.9K |
| 09:05 | 135.00 | 136.00 | 135.00 | 135.00 | 2,927.3K |
| 09:10 | 134.00 | 136.00 | 134.00 | 135.00 | 1,113.2K |
| 09:15 | 135.00 | 136.00 | 134.00 | 136.00 | 1,105.3K |
| 09:20 | 135.00 | 136.00 | 135.00 | 135.00 | 595.2K |
| 09:25 | 135.00 | 136.00 | 135.00 | 136.00 | 144.6K |
| 09:30 | 136.00 | 137.00 | 135.00 | 136.00 | 12,034.1K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 3,904.6K |
| 09:40 | 136.00 | 137.00 | 135.00 | 137.00 | 56,011.1K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 2,043.4K |
| 09:50 | 135.00 | 136.00 | 135.00 | 135.00 | 827.7K |
| 09:55 | 136.00 | 136.00 | 135.00 | 136.00 | 780.3K |
| 10:00 | 136.00 | 136.00 | 135.00 | 135.00 | 296.9K |
| 10:05 | 136.00 | 136.00 | 135.00 | 136.00 | 3,524.6K |
| 10:10 | 136.00 | 136.00 | 135.00 | 136.00 | 1,323.2K |
| 10:15 | 136.00 | 136.00 | 135.00 | 136.00 | 5,831.4K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 1,147.9K |
| 10:25 | 136.00 | 136.00 | 135.00 | 136.00 | 3,437.9K |
| 10:30 | 136.00 | 137.00 | 136.00 | 137.00 | 4,075.7K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 750.7K |
| 10:40 | 137.00 | 137.00 | 136.00 | 137.00 | 191.2K |
| 10:45 | 137.00 | 137.00 | 136.00 | 137.00 | 451.8K |
| 10:50 | 136.00 | 137.00 | 136.00 | 137.00 | 299.3K |
| 10:55 | 137.00 | 137.00 | 136.00 | 137.00 | 605.5K |
| 11:00 | 137.00 | 137.00 | 135.00 | 136.00 | 12,201.5K |
| 11:05 | 137.00 | 137.00 | 136.00 | 136.00 | 237.5K |
| 11:10 | 137.00 | 137.00 | 136.00 | 136.00 | 11.9K |
| 11:15 | 137.00 | 137.00 | 136.00 | 136.00 | 21,232.6K |
| 11:20 | 136.00 | 137.00 | 136.00 | 136.00 | 391.9K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 135.2K |
| 11:30 | 136.00 | 137.00 | 136.00 | 137.00 | 48.3K |
| 11:35 | 136.00 | 137.00 | 136.00 | 137.00 | 82.1K |
| 11:40 | 137.00 | 137.00 | 136.00 | 136.00 | 12,112.8K |
| 11:45 | 136.00 | 137.00 | 136.00 | 136.00 | 83.9K |
| 11:50 | 136.00 | 137.00 | 136.00 | 136.00 | 77.5K |
| 11:55 | 136.00 | 137.00 | 136.00 | 136.00 | 70.7K |
| 13:30 | 137.00 | 137.00 | 136.00 | 137.00 | 342.6K |
| 13:35 | 137.00 | 137.00 | 136.00 | 137.00 | 4,921.3K |
| 13:40 | 137.00 | 137.00 | 136.00 | 137.00 | 535.1K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 285.8K |
| 13:50 | 137.00 | 137.00 | 136.00 | 137.00 | 413.7K |
| 13:55 | 137.00 | 137.00 | 136.00 | 136.00 | 279.4K |
| 14:00 | 137.00 | 137.00 | 136.00 | 137.00 | 814.0K |
| 14:05 | 137.00 | 139.00 | 136.00 | 138.00 | 16,652.3K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 6,903.1K |
| 14:15 | 137.00 | 138.00 | 137.00 | 138.00 | 1,106.4K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 176.8K |
| 14:25 | 138.00 | 138.00 | 137.00 | 138.00 | 1,093.0K |
| 14:30 | 138.00 | 138.00 | 137.00 | 138.00 | 752.6K |
| 14:35 | 138.00 | 138.00 | 137.00 | 137.00 | 3,080.5K |
| 14:40 | 138.00 | 138.00 | 137.00 | 138.00 | 10,974.2K |
| 14:45 | 138.00 | 138.00 | 137.00 | 138.00 | 871.9K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 185.7K |
| 14:55 | 138.00 | 138.00 | 137.00 | 138.00 | 3,742.7K |
| 15:00 | 138.00 | 138.00 | 137.00 | 138.00 | 435.3K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 159.0K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 205.1K |
| 15:15 | 137.00 | 138.00 | 136.00 | 138.00 | 2,906.7K |
| 15:20 | 137.00 | 138.00 | 137.00 | 137.00 | 188.1K |
| 15:25 | 137.00 | 138.00 | 137.00 | 138.00 | 7,240.0K |
| 15:30 | 138.00 | 138.00 | 137.00 | 138.00 | 653.5K |
| 15:35 | 138.00 | 138.00 | 136.00 | 136.00 | 6,851.2K |
| 15:40 | 137.00 | 137.00 | 136.00 | 137.00 | 1,050.4K |
| 15:45 | 136.00 | 138.00 | 136.00 | 137.00 | 11,428.3K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 14,453.4K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 900.0K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 430.8K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |