195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 134.00 | 134.00 | 2,495.8K |
| 09:05 | 135.00 | 135.00 | 134.00 | 135.00 | 698.9K |
| 09:10 | 135.00 | 136.00 | 134.00 | 135.00 | 3,977.5K |
| 09:15 | 135.00 | 135.00 | 134.00 | 135.00 | 203.6K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 3,649.2K |
| 09:25 | 134.00 | 135.00 | 134.00 | 134.00 | 94.7K |
| 09:30 | 134.00 | 135.00 | 134.00 | 134.00 | 259.6K |
| 09:35 | 134.00 | 135.00 | 134.00 | 134.00 | 86.3K |
| 09:40 | 134.00 | 135.00 | 134.00 | 134.00 | 80.6K |
| 09:45 | 135.00 | 135.00 | 134.00 | 134.00 | 931.5K |
| 09:50 | 134.00 | 135.00 | 134.00 | 135.00 | 1,434.8K |
| 09:55 | 134.00 | 135.00 | 134.00 | 134.00 | 2,256.9K |
| 10:00 | 134.00 | 135.00 | 134.00 | 134.00 | 155.4K |
| 10:05 | 134.00 | 135.00 | 134.00 | 134.00 | 34,639.8K |
| 10:10 | 134.00 | 134.00 | 133.00 | 134.00 | 4,334.4K |
| 10:15 | 134.00 | 134.00 | 133.00 | 133.00 | 2,445.7K |
| 10:20 | 133.00 | 134.00 | 133.00 | 133.00 | 968.9K |
| 10:25 | 134.00 | 134.00 | 133.00 | 133.00 | 5,132.5K |
| 10:30 | 134.00 | 135.00 | 134.00 | 134.00 | 638.0K |
| 10:35 | 135.00 | 135.00 | 133.00 | 133.00 | 466.0K |
| 10:40 | 133.00 | 134.00 | 133.00 | 133.00 | 1,646.5K |
| 10:45 | 134.00 | 135.00 | 133.00 | 134.00 | 5,282.3K |
| 10:50 | 134.00 | 134.00 | 133.00 | 133.00 | 784.0K |
| 10:55 | 133.00 | 134.00 | 133.00 | 134.00 | 739.2K |
| 11:00 | 133.00 | 134.00 | 133.00 | 134.00 | 716.8K |
| 11:05 | 134.00 | 134.00 | 133.00 | 134.00 | 13,513.5K |
| 11:10 | 134.00 | 135.00 | 134.00 | 134.00 | 68.3K |
| 11:15 | 134.00 | 135.00 | 134.00 | 134.00 | 127.6K |
| 11:20 | 134.00 | 135.00 | 134.00 | 135.00 | 45.2K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 15.4K |
| 11:30 | 134.00 | 135.00 | 134.00 | 134.00 | 152.1K |
| 11:35 | 134.00 | 134.00 | 134.00 | 134.00 | 182.5K |
| 11:40 | 134.00 | 134.00 | 134.00 | 134.00 | 11.0K |
| 11:45 | 134.00 | 135.00 | 134.00 | 134.00 | 311.3K |
| 11:50 | 134.00 | 135.00 | 134.00 | 134.00 | 334.3K |
| 11:55 | 134.00 | 135.00 | 134.00 | 134.00 | 117.3K |
| 13:30 | 134.00 | 135.00 | 134.00 | 134.00 | 9,613.9K |
| 13:35 | 135.00 | 135.00 | 134.00 | 135.00 | 19,476.0K |
| 13:40 | 135.00 | 137.00 | 135.00 | 136.00 | 9,925.4K |
| 13:45 | 136.00 | 137.00 | 135.00 | 135.00 | 475.4K |
| 13:50 | 135.00 | 136.00 | 135.00 | 135.00 | 205.0K |
| 13:55 | 136.00 | 136.00 | 134.00 | 134.00 | 26,335.1K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 8,153.8K |
| 14:05 | 134.00 | 134.00 | 133.00 | 134.00 | 4,711.4K |
| 14:10 | 133.00 | 134.00 | 133.00 | 134.00 | 5,379.4K |
| 14:15 | 133.00 | 134.00 | 133.00 | 133.00 | 376.0K |
| 14:20 | 134.00 | 134.00 | 133.00 | 133.00 | 595.1K |
| 14:25 | 133.00 | 134.00 | 133.00 | 133.00 | 61.4K |
| 14:30 | 134.00 | 134.00 | 133.00 | 134.00 | 359.4K |
| 14:35 | 133.00 | 134.00 | 133.00 | 134.00 | 404.7K |
| 14:40 | 134.00 | 134.00 | 133.00 | 134.00 | 4,214.1K |
| 14:45 | 134.00 | 134.00 | 134.00 | 134.00 | 31,693.5K |
| 14:50 | 133.00 | 134.00 | 133.00 | 133.00 | 286.6K |
| 14:55 | 133.00 | 133.00 | 132.00 | 132.00 | 54,156.3K |
| 15:00 | 132.00 | 133.00 | 132.00 | 132.00 | 891.9K |
| 15:05 | 132.00 | 133.00 | 132.00 | 133.00 | 2,722.6K |
| 15:10 | 133.00 | 134.00 | 132.00 | 133.00 | 5,771.7K |
| 15:15 | 133.00 | 133.00 | 132.00 | 133.00 | 4,163.0K |
| 15:20 | 132.00 | 134.00 | 132.00 | 134.00 | 1,388.7K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 108.3K |
| 15:30 | 133.00 | 133.00 | 132.00 | 132.00 | 2,555.6K |
| 15:35 | 132.00 | 133.00 | 132.00 | 132.00 | 4,159.4K |
| 15:40 | 132.00 | 133.00 | 132.00 | 132.00 | 234.4K |
| 15:45 | 132.00 | 134.00 | 132.00 | 133.00 | 126,703.3K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 110,191.7K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 393.6K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 50.5K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |