195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 137.00 | 135.00 | 137.00 | 6,228.3K |
| 09:05 | 136.00 | 138.00 | 136.00 | 138.00 | 2,737.4K |
| 09:10 | 138.00 | 138.00 | 136.00 | 136.00 | 3,506.1K |
| 09:15 | 136.00 | 137.00 | 136.00 | 137.00 | 2,725.6K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 642.0K |
| 09:25 | 136.00 | 137.00 | 136.00 | 136.00 | 655.0K |
| 09:30 | 136.00 | 137.00 | 136.00 | 136.00 | 682.9K |
| 09:35 | 136.00 | 137.00 | 136.00 | 136.00 | 934.8K |
| 09:40 | 136.00 | 138.00 | 136.00 | 138.00 | 2,232.5K |
| 09:45 | 138.00 | 138.00 | 136.00 | 138.00 | 806.5K |
| 09:50 | 138.00 | 138.00 | 136.00 | 136.00 | 1,484.7K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 646.8K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 812.6K |
| 10:05 | 136.00 | 137.00 | 136.00 | 136.00 | 666.8K |
| 10:10 | 137.00 | 138.00 | 136.00 | 137.00 | 2,846.3K |
| 10:15 | 138.00 | 138.00 | 137.00 | 137.00 | 286.3K |
| 10:20 | 137.00 | 138.00 | 137.00 | 137.00 | 493.8K |
| 10:25 | 137.00 | 138.00 | 137.00 | 137.00 | 626.8K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 642.2K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 2,327.4K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 328.1K |
| 10:45 | 136.00 | 137.00 | 136.00 | 136.00 | 575.0K |
| 10:50 | 136.00 | 136.00 | 135.00 | 135.00 | 7,817.2K |
| 10:55 | 135.00 | 137.00 | 135.00 | 135.00 | 4,557.4K |
| 11:00 | 135.00 | 136.00 | 135.00 | 135.00 | 1,140.5K |
| 11:05 | 135.00 | 136.00 | 135.00 | 135.00 | 626.1K |
| 11:10 | 135.00 | 136.00 | 135.00 | 135.00 | 681.1K |
| 11:15 | 135.00 | 136.00 | 135.00 | 135.00 | 812.9K |
| 11:20 | 135.00 | 136.00 | 134.00 | 135.00 | 13,930.4K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 413.2K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 751.3K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 564.3K |
| 11:40 | 135.00 | 137.00 | 135.00 | 137.00 | 17,144.1K |
| 11:45 | 137.00 | 137.00 | 136.00 | 137.00 | 395.0K |
| 11:50 | 137.00 | 137.00 | 136.00 | 137.00 | 458.4K |
| 11:55 | 136.00 | 137.00 | 136.00 | 137.00 | 125.3K |
| 13:30 | 137.00 | 137.00 | 136.00 | 136.00 | 1,880.5K |
| 13:35 | 136.00 | 137.00 | 136.00 | 136.00 | 639.6K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 717.4K |
| 13:45 | 136.00 | 137.00 | 136.00 | 136.00 | 726.0K |
| 13:50 | 136.00 | 137.00 | 136.00 | 136.00 | 1,529.2K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 756.9K |
| 14:00 | 136.00 | 137.00 | 136.00 | 137.00 | 833.3K |
| 14:05 | 137.00 | 137.00 | 136.00 | 136.00 | 582.2K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1,984.4K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 658.0K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 736.4K |
| 14:25 | 136.00 | 137.00 | 136.00 | 136.00 | 592.0K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2,391.5K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1,612.5K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 2,325.7K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 951.6K |
| 14:50 | 135.00 | 136.00 | 135.00 | 135.00 | 1,848.4K |
| 14:55 | 135.00 | 136.00 | 135.00 | 135.00 | 798.7K |
| 15:00 | 135.00 | 138.00 | 135.00 | 136.00 | 18,791.6K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 103.0K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 590.6K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 1,668.6K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 685.4K |
| 15:25 | 135.00 | 136.00 | 135.00 | 135.00 | 3,540.4K |
| 15:30 | 135.00 | 136.00 | 135.00 | 135.00 | 8,926.6K |
| 15:35 | 135.00 | 136.00 | 135.00 | 135.00 | 400.9K |
| 15:40 | 135.00 | 136.00 | 135.00 | 135.00 | 339.3K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 4,766.1K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,837.8K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 58.3K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |