195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 139.00 | 139.00 | 7,861.9K |
| 09:05 | 140.00 | 141.00 | 139.00 | 140.00 | 6,092.8K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 764.9K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 357.2K |
| 09:20 | 139.00 | 140.00 | 139.00 | 139.00 | 2,059.3K |
| 09:25 | 140.00 | 140.00 | 139.00 | 140.00 | 292.1K |
| 09:30 | 140.00 | 140.00 | 139.00 | 140.00 | 2,034.8K |
| 09:35 | 140.00 | 140.00 | 138.00 | 139.00 | 6,916.6K |
| 09:40 | 139.00 | 139.00 | 138.00 | 139.00 | 1,843.7K |
| 09:45 | 139.00 | 140.00 | 139.00 | 139.00 | 4,400.5K |
| 09:50 | 139.00 | 140.00 | 139.00 | 139.00 | 1,924.2K |
| 09:55 | 140.00 | 141.00 | 140.00 | 141.00 | 3,704.5K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 3,043.5K |
| 10:05 | 140.00 | 141.00 | 140.00 | 140.00 | 4,618.3K |
| 10:10 | 141.00 | 141.00 | 140.00 | 140.00 | 371.6K |
| 10:15 | 140.00 | 141.00 | 140.00 | 141.00 | 385.0K |
| 10:20 | 140.00 | 141.00 | 140.00 | 140.00 | 3,193.4K |
| 10:25 | 141.00 | 141.00 | 140.00 | 141.00 | 474.7K |
| 10:30 | 140.00 | 141.00 | 140.00 | 141.00 | 671.1K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 82.5K |
| 10:40 | 140.00 | 141.00 | 140.00 | 140.00 | 150.4K |
| 10:45 | 140.00 | 141.00 | 140.00 | 141.00 | 1,123.2K |
| 10:50 | 140.00 | 141.00 | 140.00 | 140.00 | 12,217.6K |
| 10:55 | 140.00 | 140.00 | 139.00 | 140.00 | 2,920.5K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 561.2K |
| 11:05 | 139.00 | 140.00 | 139.00 | 140.00 | 927.4K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 7.2K |
| 11:15 | 140.00 | 141.00 | 140.00 | 140.00 | 4,808.0K |
| 11:20 | 139.00 | 140.00 | 139.00 | 140.00 | 48.4K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 21.1K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 3,217.8K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 3,014.7K |
| 11:40 | 140.00 | 141.00 | 140.00 | 140.00 | 495.8K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1,006.0K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 7,171.1K |
| 11:55 | 140.00 | 140.00 | 139.00 | 140.00 | 106.4K |
| 13:30 | 140.00 | 140.00 | 139.00 | 140.00 | 5,223.0K |
| 13:35 | 139.00 | 140.00 | 139.00 | 139.00 | 12.8K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 7.5K |
| 13:45 | 139.00 | 140.00 | 139.00 | 139.00 | 530.7K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 249.9K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 4,079.5K |
| 14:00 | 140.00 | 140.00 | 139.00 | 140.00 | 79.1K |
| 14:05 | 139.00 | 140.00 | 139.00 | 140.00 | 1,848.9K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 34.9K |
| 14:15 | 140.00 | 140.00 | 139.00 | 139.00 | 36.5K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 255.7K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 151.0K |
| 14:30 | 140.00 | 140.00 | 139.00 | 140.00 | 279.0K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 2,230.3K |
| 14:40 | 139.00 | 140.00 | 139.00 | 140.00 | 176.1K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 145.8K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 1,553.9K |
| 14:55 | 139.00 | 140.00 | 138.00 | 138.00 | 51,469.6K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 179.8K |
| 15:05 | 139.00 | 139.00 | 138.00 | 138.00 | 183.6K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 18,256.6K |
| 15:15 | 137.00 | 138.00 | 136.00 | 137.00 | 13,195.7K |
| 15:20 | 137.00 | 138.00 | 137.00 | 137.00 | 2,191.2K |
| 15:25 | 138.00 | 138.00 | 137.00 | 138.00 | 97.4K |
| 15:30 | 137.00 | 138.00 | 137.00 | 137.00 | 3,188.7K |
| 15:35 | 137.00 | 138.00 | 137.00 | 137.00 | 4,346.7K |
| 15:40 | 137.00 | 139.00 | 137.00 | 138.00 | 5,645.3K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 7,019.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 13,898.1K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1,528.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 50.3K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |