195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 143.00 | 3,935.2K |
| 09:05 | 143.00 | 145.00 | 143.00 | 145.00 | 1,573.4K |
| 09:10 | 145.00 | 145.00 | 144.00 | 145.00 | 476.2K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 749.8K |
| 09:20 | 143.00 | 144.00 | 143.00 | 143.00 | 2,155.2K |
| 09:25 | 143.00 | 143.00 | 142.00 | 143.00 | 9,763.7K |
| 09:30 | 142.00 | 143.00 | 141.00 | 142.00 | 9,415.9K |
| 09:35 | 142.00 | 142.00 | 141.00 | 142.00 | 2,552.7K |
| 09:40 | 142.00 | 143.00 | 142.00 | 143.00 | 235.1K |
| 09:45 | 142.00 | 143.00 | 142.00 | 142.00 | 94.5K |
| 09:50 | 142.00 | 143.00 | 142.00 | 143.00 | 102.7K |
| 09:55 | 142.00 | 143.00 | 142.00 | 142.00 | 15.3K |
| 10:00 | 142.00 | 143.00 | 142.00 | 142.00 | 356.3K |
| 10:05 | 142.00 | 143.00 | 142.00 | 143.00 | 71.2K |
| 10:10 | 143.00 | 143.00 | 142.00 | 143.00 | 599.2K |
| 10:15 | 143.00 | 143.00 | 142.00 | 142.00 | 15,169.5K |
| 10:20 | 142.00 | 143.00 | 141.00 | 142.00 | 15,054.3K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 766.8K |
| 10:30 | 142.00 | 142.00 | 141.00 | 142.00 | 100.3K |
| 10:35 | 142.00 | 142.00 | 141.00 | 142.00 | 225.9K |
| 10:40 | 142.00 | 142.00 | 141.00 | 141.00 | 132.4K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 4,035.4K |
| 10:50 | 141.00 | 142.00 | 141.00 | 141.00 | 3,682.2K |
| 10:55 | 141.00 | 142.00 | 140.00 | 141.00 | 22,202.9K |
| 11:00 | 141.00 | 141.00 | 140.00 | 141.00 | 1,581.0K |
| 11:05 | 141.00 | 141.00 | 140.00 | 141.00 | 4,767.2K |
| 11:10 | 141.00 | 141.00 | 140.00 | 141.00 | 80,340.2K |
| 11:15 | 141.00 | 141.00 | 140.00 | 141.00 | 357.3K |
| 11:20 | 141.00 | 141.00 | 140.00 | 140.00 | 7,274.6K |
| 11:25 | 140.00 | 142.00 | 139.00 | 141.00 | 26,477.4K |
| 14:00 | 141.00 | 142.00 | 141.00 | 142.00 | 2,372.2K |
| 14:05 | 142.00 | 142.00 | 141.00 | 141.00 | 54.0K |
| 14:10 | 141.00 | 142.00 | 141.00 | 142.00 | 6,106.6K |
| 14:15 | 142.00 | 142.00 | 141.00 | 141.00 | 1,233.2K |
| 14:20 | 141.00 | 142.00 | 141.00 | 142.00 | 442.5K |
| 14:25 | 141.00 | 142.00 | 141.00 | 142.00 | 372.8K |
| 14:30 | 141.00 | 141.00 | 140.00 | 141.00 | 17,281.2K |
| 14:35 | 141.00 | 142.00 | 140.00 | 141.00 | 7,985.7K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 126.5K |
| 14:45 | 141.00 | 141.00 | 140.00 | 141.00 | 257.9K |
| 14:50 | 141.00 | 141.00 | 140.00 | 141.00 | 734.6K |
| 14:55 | 141.00 | 141.00 | 140.00 | 141.00 | 2,023.3K |
| 15:00 | 140.00 | 141.00 | 140.00 | 140.00 | 507.1K |
| 15:05 | 141.00 | 141.00 | 140.00 | 140.00 | 581.6K |
| 15:10 | 141.00 | 141.00 | 140.00 | 141.00 | 350.5K |
| 15:15 | 141.00 | 141.00 | 140.00 | 141.00 | 491.0K |
| 15:20 | 141.00 | 141.00 | 140.00 | 141.00 | 10,997.3K |
| 15:25 | 141.00 | 141.00 | 140.00 | 141.00 | 142.7K |
| 15:30 | 141.00 | 141.00 | 140.00 | 140.00 | 24,533.3K |
| 15:35 | 140.00 | 141.00 | 140.00 | 140.00 | 346.5K |
| 15:40 | 141.00 | 141.00 | 140.00 | 141.00 | 1,187.4K |
| 15:45 | 141.00 | 141.00 | 140.00 | 141.00 | 2,084.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 19,835.7K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10,745.3K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 110.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |