195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 144.00 | 145.00 | 2,735.8K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 526.3K |
| 09:10 | 145.00 | 146.00 | 144.00 | 144.00 | 2,098.6K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 89.7K |
| 09:20 | 145.00 | 146.00 | 145.00 | 146.00 | 1,385.5K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 971.6K |
| 09:30 | 145.00 | 146.00 | 145.00 | 145.00 | 849.4K |
| 09:35 | 146.00 | 146.00 | 144.00 | 145.00 | 1,738.2K |
| 09:40 | 145.00 | 146.00 | 145.00 | 146.00 | 255.4K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 376.6K |
| 09:50 | 145.00 | 146.00 | 145.00 | 145.00 | 843.1K |
| 09:55 | 144.00 | 146.00 | 144.00 | 144.00 | 758.8K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 177.8K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 43.0K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 59.2K |
| 10:15 | 145.00 | 145.00 | 143.00 | 144.00 | 18,753.3K |
| 10:20 | 144.00 | 144.00 | 142.00 | 144.00 | 17,406.1K |
| 10:25 | 144.00 | 147.00 | 143.00 | 147.00 | 56,836.6K |
| 10:30 | 145.00 | 146.00 | 144.00 | 145.00 | 5,069.0K |
| 10:35 | 145.00 | 145.00 | 144.00 | 145.00 | 1,240.7K |
| 10:40 | 145.00 | 146.00 | 145.00 | 146.00 | 5,673.3K |
| 10:45 | 145.00 | 146.00 | 144.00 | 144.00 | 5,172.1K |
| 10:50 | 145.00 | 146.00 | 145.00 | 146.00 | 78.6K |
| 10:55 | 146.00 | 146.00 | 144.00 | 145.00 | 204.2K |
| 11:00 | 144.00 | 145.00 | 144.00 | 145.00 | 7.4K |
| 11:05 | 145.00 | 145.00 | 144.00 | 145.00 | 198.4K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 580.8K |
| 11:15 | 145.00 | 145.00 | 144.00 | 145.00 | 1,208.5K |
| 11:20 | 145.00 | 146.00 | 145.00 | 146.00 | 2,003.9K |
| 11:25 | 146.00 | 146.00 | 144.00 | 145.00 | 2,594.8K |
| 11:30 | 145.00 | 145.00 | 144.00 | 145.00 | 454.0K |
| 11:35 | 145.00 | 145.00 | 144.00 | 145.00 | 925.2K |
| 11:40 | 145.00 | 145.00 | 144.00 | 144.00 | 585.7K |
| 11:45 | 145.00 | 145.00 | 144.00 | 144.00 | 654.6K |
| 11:50 | 145.00 | 145.00 | 144.00 | 145.00 | 1,035.5K |
| 11:55 | 145.00 | 146.00 | 145.00 | 145.00 | 1,990.7K |
| 13:30 | 145.00 | 145.00 | 144.00 | 144.00 | 6,974.7K |
| 13:35 | 144.00 | 145.00 | 144.00 | 145.00 | 100.4K |
| 13:40 | 145.00 | 145.00 | 143.00 | 144.00 | 6,088.7K |
| 13:45 | 144.00 | 145.00 | 144.00 | 144.00 | 439.4K |
| 13:50 | 144.00 | 144.00 | 144.00 | 144.00 | 3,811.9K |
| 13:55 | 143.00 | 144.00 | 143.00 | 143.00 | 796.6K |
| 14:00 | 143.00 | 144.00 | 143.00 | 143.00 | 379.7K |
| 14:05 | 143.00 | 144.00 | 143.00 | 144.00 | 627.5K |
| 14:10 | 144.00 | 144.00 | 143.00 | 144.00 | 975.2K |
| 14:15 | 143.00 | 144.00 | 143.00 | 144.00 | 947.4K |
| 14:20 | 144.00 | 144.00 | 143.00 | 144.00 | 1,777.5K |
| 14:25 | 144.00 | 144.00 | 143.00 | 144.00 | 1,538.0K |
| 14:30 | 143.00 | 144.00 | 143.00 | 144.00 | 1,467.4K |
| 14:35 | 144.00 | 144.00 | 143.00 | 144.00 | 1,119.6K |
| 14:40 | 143.00 | 144.00 | 143.00 | 144.00 | 1,264.2K |
| 14:45 | 143.00 | 144.00 | 142.00 | 143.00 | 14,370.5K |
| 14:50 | 143.00 | 143.00 | 142.00 | 143.00 | 1,432.0K |
| 14:55 | 143.00 | 143.00 | 142.00 | 143.00 | 243.9K |
| 15:00 | 142.00 | 143.00 | 142.00 | 143.00 | 272.2K |
| 15:05 | 142.00 | 145.00 | 142.00 | 145.00 | 38,025.7K |
| 15:10 | 145.00 | 145.00 | 144.00 | 145.00 | 26,520.1K |
| 15:15 | 145.00 | 145.00 | 144.00 | 144.00 | 669.1K |
| 15:20 | 144.00 | 145.00 | 144.00 | 145.00 | 516.0K |
| 15:25 | 144.00 | 145.00 | 144.00 | 145.00 | 928.1K |
| 15:30 | 144.00 | 145.00 | 144.00 | 145.00 | 1,299.4K |
| 15:35 | 145.00 | 145.00 | 144.00 | 144.00 | 23,135.1K |
| 15:40 | 144.00 | 144.00 | 142.00 | 143.00 | 53,434.9K |
| 15:45 | 143.00 | 144.00 | 142.00 | 144.00 | 6,403.8K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 21,024.6K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:10 | 142.00 | 142.00 | 142.00 | 142.00 | 84.8K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |