195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 141.00 | 143.00 | 37,046.2K |
| 09:05 | 143.00 | 144.00 | 143.00 | 143.00 | 3,350.7K |
| 09:10 | 143.00 | 144.00 | 143.00 | 143.00 | 420.5K |
| 09:15 | 143.00 | 144.00 | 143.00 | 144.00 | 607.6K |
| 09:20 | 143.00 | 145.00 | 143.00 | 145.00 | 1,901.8K |
| 09:25 | 145.00 | 145.00 | 142.00 | 142.00 | 9,064.4K |
| 09:30 | 143.00 | 144.00 | 142.00 | 143.00 | 1,265.4K |
| 09:35 | 143.00 | 144.00 | 143.00 | 143.00 | 65.6K |
| 09:40 | 144.00 | 145.00 | 143.00 | 143.00 | 13,723.3K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 4,173.3K |
| 09:50 | 146.00 | 146.00 | 145.00 | 146.00 | 105.1K |
| 09:55 | 145.00 | 145.00 | 144.00 | 144.00 | 4,799.0K |
| 10:00 | 144.00 | 145.00 | 144.00 | 145.00 | 1,438.6K |
| 10:05 | 144.00 | 145.00 | 144.00 | 145.00 | 121.9K |
| 10:10 | 144.00 | 145.00 | 144.00 | 144.00 | 158.7K |
| 10:15 | 144.00 | 146.00 | 144.00 | 146.00 | 8,605.4K |
| 10:20 | 146.00 | 146.00 | 145.00 | 146.00 | 1,102.2K |
| 10:25 | 146.00 | 146.00 | 145.00 | 146.00 | 1,949.7K |
| 10:30 | 146.00 | 146.00 | 145.00 | 145.00 | 996.4K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 103.1K |
| 10:40 | 146.00 | 146.00 | 145.00 | 145.00 | 576.4K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 112.6K |
| 10:50 | 146.00 | 146.00 | 145.00 | 146.00 | 3,140.7K |
| 10:55 | 146.00 | 146.00 | 145.00 | 146.00 | 2,459.6K |
| 11:00 | 145.00 | 146.00 | 145.00 | 146.00 | 533.9K |
| 11:05 | 146.00 | 146.00 | 145.00 | 146.00 | 619.6K |
| 11:10 | 145.00 | 146.00 | 144.00 | 144.00 | 4,756.6K |
| 11:15 | 144.00 | 145.00 | 144.00 | 144.00 | 4,494.3K |
| 11:20 | 144.00 | 145.00 | 144.00 | 144.00 | 250.3K |
| 11:25 | 144.00 | 145.00 | 144.00 | 144.00 | 461.5K |
| 11:30 | 144.00 | 145.00 | 144.00 | 145.00 | 402.8K |
| 11:35 | 145.00 | 145.00 | 144.00 | 145.00 | 875.8K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1,183.0K |
| 11:45 | 145.00 | 146.00 | 145.00 | 145.00 | 700.3K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:55 | 145.00 | 145.00 | 144.00 | 144.00 | 41.0K |
| 13:30 | 144.00 | 145.00 | 144.00 | 145.00 | 961.2K |
| 13:35 | 145.00 | 145.00 | 144.00 | 145.00 | 1,107.8K |
| 13:40 | 145.00 | 146.00 | 145.00 | 145.00 | 170.4K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 26.0K |
| 13:50 | 146.00 | 146.00 | 145.00 | 146.00 | 1,241.2K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 1,462.6K |
| 14:00 | 146.00 | 146.00 | 144.00 | 144.00 | 5,560.4K |
| 14:05 | 144.00 | 145.00 | 144.00 | 145.00 | 138.9K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 72.9K |
| 14:15 | 144.00 | 145.00 | 144.00 | 145.00 | 1,268.9K |
| 14:20 | 145.00 | 145.00 | 144.00 | 145.00 | 381.1K |
| 14:25 | 145.00 | 145.00 | 144.00 | 144.00 | 1,377.7K |
| 14:30 | 144.00 | 145.00 | 144.00 | 145.00 | 849.8K |
| 14:35 | 145.00 | 145.00 | 144.00 | 145.00 | 1,230.0K |
| 14:40 | 145.00 | 145.00 | 144.00 | 144.00 | 3,936.4K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 339.5K |
| 14:50 | 145.00 | 145.00 | 144.00 | 145.00 | 231.8K |
| 14:55 | 145.00 | 145.00 | 144.00 | 144.00 | 1,537.3K |
| 15:00 | 145.00 | 145.00 | 144.00 | 145.00 | 911.7K |
| 15:05 | 144.00 | 145.00 | 144.00 | 145.00 | 2,099.1K |
| 15:10 | 144.00 | 145.00 | 144.00 | 145.00 | 406.3K |
| 15:15 | 145.00 | 145.00 | 144.00 | 144.00 | 2,824.0K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 311.2K |
| 15:25 | 145.00 | 145.00 | 144.00 | 144.00 | 791.4K |
| 15:30 | 145.00 | 145.00 | 144.00 | 144.00 | 833.3K |
| 15:35 | 144.00 | 146.00 | 144.00 | 145.00 | 25,970.6K |
| 15:40 | 145.00 | 146.00 | 145.00 | 146.00 | 556.3K |
| 15:45 | 146.00 | 146.00 | 145.00 | 146.00 | 4,657.3K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 13,062.5K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 499.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |