195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 145.00 | 145.00 | 3,622.3K |
| 09:05 | 146.00 | 146.00 | 144.00 | 144.00 | 8,032.7K |
| 09:10 | 144.00 | 144.00 | 141.00 | 144.00 | 48,985.2K |
| 09:15 | 144.00 | 145.00 | 143.00 | 144.00 | 1,064.3K |
| 09:20 | 144.00 | 145.00 | 144.00 | 144.00 | 784.7K |
| 09:25 | 144.00 | 145.00 | 144.00 | 145.00 | 198.1K |
| 09:30 | 145.00 | 145.00 | 144.00 | 144.00 | 1,291.4K |
| 09:35 | 145.00 | 145.00 | 144.00 | 145.00 | 8,143.4K |
| 09:40 | 144.00 | 145.00 | 144.00 | 145.00 | 2,266.4K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 2,614.9K |
| 09:50 | 145.00 | 145.00 | 144.00 | 145.00 | 54.9K |
| 09:55 | 145.00 | 145.00 | 144.00 | 145.00 | 366.3K |
| 10:00 | 145.00 | 145.00 | 144.00 | 144.00 | 1,487.7K |
| 10:05 | 144.00 | 145.00 | 144.00 | 144.00 | 200.8K |
| 10:10 | 144.00 | 145.00 | 144.00 | 144.00 | 540.4K |
| 10:15 | 144.00 | 145.00 | 144.00 | 144.00 | 618.2K |
| 10:20 | 144.00 | 144.00 | 143.00 | 143.00 | 10,240.9K |
| 10:25 | 144.00 | 144.00 | 143.00 | 143.00 | 938.1K |
| 10:30 | 143.00 | 144.00 | 143.00 | 143.00 | 3,994.5K |
| 10:35 | 143.00 | 144.00 | 143.00 | 143.00 | 7,018.0K |
| 10:40 | 143.00 | 144.00 | 143.00 | 143.00 | 1,459.0K |
| 10:45 | 143.00 | 144.00 | 142.00 | 143.00 | 32,652.1K |
| 10:50 | 142.00 | 143.00 | 141.00 | 142.00 | 33,011.5K |
| 10:55 | 142.00 | 143.00 | 142.00 | 143.00 | 1,739.4K |
| 11:00 | 143.00 | 144.00 | 143.00 | 143.00 | 448.1K |
| 11:05 | 143.00 | 144.00 | 143.00 | 143.00 | 261.0K |
| 11:10 | 143.00 | 144.00 | 143.00 | 143.00 | 474.6K |
| 11:15 | 143.00 | 144.00 | 143.00 | 143.00 | 41.3K |
| 11:20 | 143.00 | 144.00 | 143.00 | 143.00 | 97.4K |
| 11:25 | 144.00 | 144.00 | 143.00 | 143.00 | 117.3K |
| 11:30 | 143.00 | 144.00 | 143.00 | 143.00 | 947.3K |
| 11:35 | 144.00 | 144.00 | 143.00 | 143.00 | 422.9K |
| 11:40 | 144.00 | 144.00 | 143.00 | 144.00 | 534.1K |
| 11:45 | 143.00 | 144.00 | 143.00 | 144.00 | 66.8K |
| 11:50 | 144.00 | 144.00 | 143.00 | 143.00 | 419.1K |
| 11:55 | 143.00 | 144.00 | 143.00 | 143.00 | 857.3K |
| 13:30 | 143.00 | 144.00 | 143.00 | 143.00 | 364.9K |
| 13:35 | 144.00 | 144.00 | 143.00 | 143.00 | 257.5K |
| 13:40 | 144.00 | 144.00 | 143.00 | 143.00 | 101.4K |
| 13:45 | 144.00 | 145.00 | 144.00 | 144.00 | 5,168.8K |
| 13:50 | 145.00 | 149.00 | 144.00 | 148.00 | 50,499.1K |
| 13:55 | 148.00 | 149.00 | 147.00 | 147.00 | 21,461.1K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 899.8K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 1,597.2K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 1,476.8K |
| 14:15 | 146.00 | 147.00 | 146.00 | 146.00 | 116.2K |
| 14:20 | 146.00 | 147.00 | 146.00 | 146.00 | 1,699.4K |
| 14:25 | 147.00 | 147.00 | 145.00 | 146.00 | 6,358.5K |
| 14:30 | 146.00 | 147.00 | 146.00 | 146.00 | 3,142.1K |
| 14:35 | 146.00 | 146.00 | 145.00 | 145.00 | 2,492.9K |
| 14:40 | 146.00 | 146.00 | 145.00 | 146.00 | 3,294.4K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 105.5K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 711.2K |
| 14:55 | 146.00 | 146.00 | 145.00 | 145.00 | 952.3K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 2,899.1K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 1,560.9K |
| 15:10 | 145.00 | 146.00 | 145.00 | 145.00 | 1,311.6K |
| 15:15 | 145.00 | 146.00 | 145.00 | 145.00 | 4,845.7K |
| 15:20 | 145.00 | 146.00 | 145.00 | 145.00 | 1,697.7K |
| 15:25 | 145.00 | 146.00 | 145.00 | 145.00 | 1,083.7K |
| 15:30 | 145.00 | 146.00 | 145.00 | 145.00 | 1,004.9K |
| 15:35 | 145.00 | 146.00 | 145.00 | 145.00 | 3,192.6K |
| 15:40 | 145.00 | 146.00 | 145.00 | 145.00 | 2,750.8K |
| 15:45 | 145.00 | 146.00 | 145.00 | 146.00 | 8,549.6K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 9,254.2K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |