195.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 144.00 | 145.00 | 2,582.1K |
| 09:05 | 145.00 | 145.00 | 144.00 | 145.00 | 2,717.5K |
| 09:10 | 144.00 | 145.00 | 144.00 | 144.00 | 2,179.7K |
| 09:15 | 144.00 | 145.00 | 144.00 | 144.00 | 1,181.7K |
| 09:20 | 144.00 | 145.00 | 144.00 | 144.00 | 2,549.4K |
| 09:25 | 145.00 | 145.00 | 144.00 | 144.00 | 974.6K |
| 09:30 | 144.00 | 145.00 | 144.00 | 144.00 | 337.5K |
| 09:35 | 145.00 | 146.00 | 144.00 | 145.00 | 3,781.6K |
| 09:40 | 146.00 | 146.00 | 145.00 | 145.00 | 1,639.1K |
| 09:45 | 145.00 | 146.00 | 145.00 | 146.00 | 915.9K |
| 09:50 | 146.00 | 146.00 | 145.00 | 145.00 | 4,665.4K |
| 09:55 | 146.00 | 146.00 | 145.00 | 145.00 | 163.6K |
| 10:00 | 146.00 | 146.00 | 145.00 | 146.00 | 514.5K |
| 10:05 | 145.00 | 146.00 | 145.00 | 146.00 | 84.5K |
| 10:10 | 146.00 | 146.00 | 145.00 | 146.00 | 124.9K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 227.6K |
| 10:20 | 146.00 | 146.00 | 145.00 | 146.00 | 2,623.5K |
| 10:25 | 145.00 | 146.00 | 145.00 | 145.00 | 108.3K |
| 10:30 | 145.00 | 146.00 | 145.00 | 146.00 | 0.5K |
| 10:35 | 146.00 | 146.00 | 145.00 | 146.00 | 1,418.5K |
| 10:40 | 146.00 | 146.00 | 145.00 | 146.00 | 1,331.5K |
| 10:45 | 146.00 | 146.00 | 145.00 | 146.00 | 6,763.7K |
| 10:50 | 145.00 | 146.00 | 145.00 | 146.00 | 264.9K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 11:00 | 145.00 | 146.00 | 145.00 | 145.00 | 256.8K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 80.8K |
| 11:10 | 145.00 | 146.00 | 145.00 | 145.00 | 227.3K |
| 11:15 | 146.00 | 146.00 | 145.00 | 146.00 | 1,702.9K |
| 11:20 | 145.00 | 146.00 | 145.00 | 146.00 | 25.1K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 198.9K |
| 11:30 | 146.00 | 146.00 | 145.00 | 146.00 | 44.8K |
| 11:35 | 146.00 | 147.00 | 145.00 | 147.00 | 10,151.2K |
| 11:40 | 147.00 | 147.00 | 146.00 | 146.00 | 14.0K |
| 11:45 | 147.00 | 147.00 | 146.00 | 146.00 | 22.9K |
| 11:50 | 147.00 | 147.00 | 146.00 | 146.00 | 698.4K |
| 11:55 | 146.00 | 147.00 | 146.00 | 146.00 | 274.4K |
| 13:30 | 145.00 | 146.00 | 145.00 | 146.00 | 7,659.1K |
| 13:35 | 146.00 | 147.00 | 146.00 | 147.00 | 26.2K |
| 13:40 | 147.00 | 147.00 | 146.00 | 146.00 | 11,232.9K |
| 13:45 | 146.00 | 146.00 | 145.00 | 146.00 | 1,275.0K |
| 13:50 | 146.00 | 146.00 | 145.00 | 145.00 | 108.6K |
| 13:55 | 145.00 | 147.00 | 145.00 | 147.00 | 1,564.9K |
| 14:00 | 146.00 | 147.00 | 146.00 | 147.00 | 56.1K |
| 14:05 | 147.00 | 147.00 | 146.00 | 147.00 | 24.2K |
| 14:10 | 147.00 | 147.00 | 146.00 | 147.00 | 10,735.6K |
| 14:15 | 147.00 | 147.00 | 146.00 | 147.00 | 5,227.1K |
| 14:20 | 146.00 | 147.00 | 146.00 | 146.00 | 2,963.9K |
| 14:25 | 146.00 | 147.00 | 146.00 | 146.00 | 604.5K |
| 14:30 | 146.00 | 147.00 | 146.00 | 146.00 | 7,268.8K |
| 14:35 | 146.00 | 147.00 | 146.00 | 146.00 | 3,040.7K |
| 14:40 | 146.00 | 147.00 | 146.00 | 146.00 | 1,798.9K |
| 14:45 | 146.00 | 147.00 | 146.00 | 146.00 | 1,856.9K |
| 14:50 | 146.00 | 147.00 | 146.00 | 146.00 | 2,059.5K |
| 14:55 | 146.00 | 147.00 | 146.00 | 146.00 | 3,487.2K |
| 15:00 | 146.00 | 147.00 | 146.00 | 146.00 | 872.4K |
| 15:05 | 146.00 | 147.00 | 146.00 | 146.00 | 3,027.8K |
| 15:10 | 146.00 | 147.00 | 146.00 | 146.00 | 779.6K |
| 15:15 | 146.00 | 147.00 | 146.00 | 146.00 | 1,360.2K |
| 15:20 | 146.00 | 147.00 | 146.00 | 146.00 | 2,254.4K |
| 15:25 | 146.00 | 147.00 | 146.00 | 147.00 | 1,296.5K |
| 15:30 | 146.00 | 147.00 | 146.00 | 146.00 | 2,147.6K |
| 15:35 | 146.00 | 147.00 | 146.00 | 146.00 | 510.9K |
| 15:40 | 147.00 | 147.00 | 146.00 | 147.00 | 3,619.2K |
| 15:45 | 146.00 | 147.00 | 146.00 | 147.00 | 4,511.5K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 8,847.6K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 6.6K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 52.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |