180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 145.00 | 148.00 | 18,909.1K |
| 09:05 | 149.00 | 152.00 | 147.00 | 149.00 | 56,823.7K |
| 09:10 | 149.00 | 149.00 | 148.00 | 148.00 | 10,978.0K |
| 09:15 | 149.00 | 149.00 | 146.00 | 147.00 | 14,228.1K |
| 09:20 | 147.00 | 148.00 | 146.00 | 147.00 | 5,334.4K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 3,858.1K |
| 09:30 | 148.00 | 148.00 | 147.00 | 147.00 | 5,359.6K |
| 09:35 | 148.00 | 148.00 | 147.00 | 148.00 | 23.4K |
| 09:40 | 147.00 | 148.00 | 146.00 | 147.00 | 6,832.9K |
| 09:45 | 146.00 | 149.00 | 146.00 | 147.00 | 21,577.3K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 509.6K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 603.3K |
| 10:00 | 147.00 | 148.00 | 147.00 | 147.00 | 563.8K |
| 10:05 | 147.00 | 148.00 | 147.00 | 147.00 | 300.9K |
| 10:10 | 148.00 | 148.00 | 147.00 | 147.00 | 376.7K |
| 10:15 | 147.00 | 148.00 | 147.00 | 148.00 | 2,476.9K |
| 10:20 | 148.00 | 149.00 | 147.00 | 147.00 | 2,854.7K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 585.8K |
| 10:30 | 148.00 | 149.00 | 148.00 | 148.00 | 684.2K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 94.6K |
| 10:40 | 148.00 | 149.00 | 148.00 | 148.00 | 3,805.0K |
| 10:45 | 147.00 | 149.00 | 147.00 | 148.00 | 9,635.7K |
| 10:50 | 149.00 | 149.00 | 148.00 | 148.00 | 4,392.7K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 2,853.6K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 319.8K |
| 11:05 | 147.00 | 148.00 | 147.00 | 147.00 | 273.5K |
| 11:10 | 148.00 | 148.00 | 147.00 | 148.00 | 896.6K |
| 11:15 | 148.00 | 148.00 | 147.00 | 147.00 | 510.6K |
| 11:20 | 148.00 | 148.00 | 147.00 | 147.00 | 30.5K |
| 11:25 | 147.00 | 148.00 | 147.00 | 147.00 | 1,504.3K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 14,320.8K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 724.7K |
| 14:10 | 147.00 | 147.00 | 146.00 | 146.00 | 395.3K |
| 14:15 | 147.00 | 147.00 | 146.00 | 147.00 | 34.7K |
| 14:20 | 146.00 | 147.00 | 146.00 | 147.00 | 1,515.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 70.8K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 1,189.0K |
| 14:35 | 147.00 | 147.00 | 146.00 | 147.00 | 6,716.5K |
| 14:40 | 146.00 | 147.00 | 146.00 | 146.00 | 8,241.3K |
| 14:45 | 146.00 | 146.00 | 145.00 | 146.00 | 5,390.2K |
| 14:50 | 146.00 | 146.00 | 145.00 | 146.00 | 1,756.1K |
| 14:55 | 145.00 | 146.00 | 145.00 | 146.00 | 223.9K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 65.9K |
| 15:05 | 145.00 | 146.00 | 144.00 | 144.00 | 18,566.1K |
| 15:10 | 144.00 | 148.00 | 144.00 | 147.00 | 34,706.0K |
| 15:15 | 147.00 | 148.00 | 146.00 | 146.00 | 12,809.0K |
| 15:20 | 146.00 | 147.00 | 146.00 | 146.00 | 1,450.0K |
| 15:25 | 146.00 | 147.00 | 146.00 | 146.00 | 1,021.2K |
| 15:30 | 146.00 | 147.00 | 146.00 | 147.00 | 228.0K |
| 15:35 | 147.00 | 147.00 | 146.00 | 147.00 | 335.7K |
| 15:40 | 146.00 | 148.00 | 146.00 | 148.00 | 6,834.0K |
| 15:45 | 147.00 | 148.00 | 147.00 | 147.00 | 1,218.0K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 20,237.9K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1,448.2K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |