180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 153.00 | 149.00 | 153.00 | 22,028.8K |
| 09:05 | 154.00 | 154.00 | 151.00 | 151.00 | 6,406.3K |
| 09:10 | 152.00 | 152.00 | 148.00 | 148.00 | 16,506.7K |
| 09:15 | 149.00 | 149.00 | 148.00 | 149.00 | 2,553.5K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 1,450.0K |
| 09:25 | 148.00 | 149.00 | 147.00 | 148.00 | 3,421.2K |
| 09:30 | 148.00 | 149.00 | 148.00 | 149.00 | 250.0K |
| 09:35 | 149.00 | 150.00 | 148.00 | 148.00 | 4,166.0K |
| 09:40 | 148.00 | 149.00 | 148.00 | 148.00 | 147.0K |
| 09:45 | 148.00 | 149.00 | 148.00 | 148.00 | 1,250.5K |
| 09:50 | 149.00 | 149.00 | 148.00 | 149.00 | 368.0K |
| 09:55 | 148.00 | 149.00 | 148.00 | 149.00 | 202.6K |
| 10:00 | 149.00 | 149.00 | 148.00 | 149.00 | 364.7K |
| 10:05 | 149.00 | 149.00 | 148.00 | 148.00 | 202.0K |
| 10:10 | 148.00 | 149.00 | 148.00 | 149.00 | 396.2K |
| 10:15 | 149.00 | 149.00 | 148.00 | 149.00 | 558.9K |
| 10:20 | 149.00 | 149.00 | 148.00 | 148.00 | 95.0K |
| 10:25 | 148.00 | 149.00 | 148.00 | 148.00 | 675.3K |
| 10:30 | 149.00 | 150.00 | 148.00 | 149.00 | 2,850.4K |
| 10:35 | 149.00 | 149.00 | 148.00 | 148.00 | 494.7K |
| 10:40 | 149.00 | 149.00 | 148.00 | 149.00 | 25.9K |
| 10:45 | 149.00 | 149.00 | 148.00 | 149.00 | 147.8K |
| 10:50 | 149.00 | 149.00 | 148.00 | 149.00 | 182.5K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 11:00 | 149.00 | 149.00 | 148.00 | 148.00 | 52.3K |
| 11:05 | 148.00 | 149.00 | 148.00 | 149.00 | 1,409.2K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 6,135.5K |
| 11:15 | 151.00 | 152.00 | 150.00 | 151.00 | 10,071.0K |
| 11:20 | 151.00 | 151.00 | 149.00 | 149.00 | 7,982.2K |
| 11:25 | 150.00 | 150.00 | 149.00 | 150.00 | 1,246.2K |
| 11:30 | 150.00 | 150.00 | 149.00 | 149.00 | 1,093.6K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1,545.7K |
| 11:40 | 149.00 | 149.00 | 148.00 | 148.00 | 82.3K |
| 11:45 | 148.00 | 149.00 | 148.00 | 149.00 | 27.0K |
| 11:50 | 149.00 | 149.00 | 148.00 | 148.00 | 659.9K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 308.7K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 4,539.7K |
| 13:35 | 149.00 | 150.00 | 148.00 | 149.00 | 3,714.2K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 414.0K |
| 13:45 | 149.00 | 149.00 | 148.00 | 148.00 | 1,488.9K |
| 13:50 | 149.00 | 149.00 | 148.00 | 149.00 | 2,430.8K |
| 13:55 | 149.00 | 149.00 | 148.00 | 149.00 | 27.9K |
| 14:00 | 149.00 | 149.00 | 148.00 | 148.00 | 302.4K |
| 14:05 | 149.00 | 149.00 | 147.00 | 148.00 | 8,508.9K |
| 14:10 | 148.00 | 149.00 | 148.00 | 149.00 | 184.3K |
| 14:15 | 148.00 | 149.00 | 148.00 | 149.00 | 5.4K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 5,807.8K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1,943.5K |
| 14:30 | 148.00 | 148.00 | 146.00 | 147.00 | 6,152.5K |
| 14:35 | 146.00 | 148.00 | 146.00 | 148.00 | 2,231.2K |
| 14:40 | 147.00 | 148.00 | 147.00 | 147.00 | 1,128.0K |
| 14:45 | 148.00 | 148.00 | 147.00 | 148.00 | 25.5K |
| 14:50 | 148.00 | 148.00 | 147.00 | 148.00 | 695.5K |
| 14:55 | 147.00 | 148.00 | 147.00 | 147.00 | 359.0K |
| 15:00 | 147.00 | 148.00 | 147.00 | 148.00 | 22.4K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 169.9K |
| 15:10 | 147.00 | 148.00 | 147.00 | 148.00 | 47.6K |
| 15:15 | 147.00 | 147.00 | 145.00 | 147.00 | 17,756.5K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 354.0K |
| 15:25 | 147.00 | 147.00 | 146.00 | 146.00 | 560.6K |
| 15:30 | 146.00 | 147.00 | 146.00 | 146.00 | 302.6K |
| 15:35 | 146.00 | 147.00 | 146.00 | 146.00 | 1,026.3K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1,740.9K |
| 15:45 | 146.00 | 147.00 | 145.00 | 146.00 | 4,015.6K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 11,668.7K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 55.1K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 114.8K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |