180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 1,487.2K |
| 09:05 | 141.00 | 142.00 | 141.00 | 141.00 | 1,016.3K |
| 09:10 | 141.00 | 142.00 | 141.00 | 142.00 | 266.4K |
| 09:15 | 142.00 | 143.00 | 141.00 | 142.00 | 3,828.8K |
| 09:20 | 143.00 | 143.00 | 142.00 | 142.00 | 3,140.3K |
| 09:25 | 142.00 | 142.00 | 141.00 | 142.00 | 282.1K |
| 09:30 | 142.00 | 143.00 | 141.00 | 142.00 | 6,526.6K |
| 09:35 | 142.00 | 143.00 | 142.00 | 143.00 | 2,643.8K |
| 09:40 | 142.00 | 143.00 | 142.00 | 142.00 | 4,411.4K |
| 09:45 | 142.00 | 142.00 | 141.00 | 141.00 | 153.2K |
| 09:50 | 141.00 | 142.00 | 141.00 | 141.00 | 640.8K |
| 09:55 | 141.00 | 142.00 | 141.00 | 141.00 | 3,507.7K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 2,255.0K |
| 10:05 | 141.00 | 142.00 | 141.00 | 142.00 | 9,988.5K |
| 10:10 | 143.00 | 143.00 | 142.00 | 143.00 | 59.9K |
| 10:15 | 142.00 | 143.00 | 142.00 | 143.00 | 178.7K |
| 10:20 | 143.00 | 143.00 | 142.00 | 143.00 | 3,446.6K |
| 10:25 | 143.00 | 143.00 | 142.00 | 142.00 | 679.1K |
| 10:30 | 142.00 | 143.00 | 142.00 | 143.00 | 47.2K |
| 10:35 | 142.00 | 143.00 | 142.00 | 142.00 | 320.3K |
| 10:40 | 142.00 | 143.00 | 142.00 | 142.00 | 45.3K |
| 10:45 | 143.00 | 143.00 | 142.00 | 143.00 | 17.7K |
| 10:50 | 142.00 | 143.00 | 142.00 | 142.00 | 185.8K |
| 10:55 | 142.00 | 143.00 | 142.00 | 142.00 | 11.2K |
| 11:00 | 142.00 | 143.00 | 142.00 | 143.00 | 10,034.0K |
| 11:05 | 143.00 | 144.00 | 143.00 | 143.00 | 158.0K |
| 11:10 | 144.00 | 144.00 | 143.00 | 143.00 | 18.7K |
| 11:15 | 144.00 | 144.00 | 143.00 | 144.00 | 121.0K |
| 11:20 | 144.00 | 144.00 | 143.00 | 144.00 | 1,522.6K |
| 11:25 | 144.00 | 144.00 | 143.00 | 143.00 | 158.1K |
| 14:00 | 142.00 | 145.00 | 142.00 | 144.00 | 29,506.1K |
| 14:05 | 144.00 | 146.00 | 144.00 | 146.00 | 19,685.6K |
| 14:10 | 145.00 | 147.00 | 145.00 | 146.00 | 19,962.4K |
| 14:15 | 146.00 | 148.00 | 146.00 | 147.00 | 16,608.4K |
| 14:20 | 147.00 | 148.00 | 146.00 | 147.00 | 8,349.9K |
| 14:25 | 147.00 | 148.00 | 146.00 | 147.00 | 7,676.3K |
| 14:30 | 148.00 | 148.00 | 146.00 | 147.00 | 5,704.9K |
| 14:35 | 147.00 | 148.00 | 146.00 | 147.00 | 2,022.2K |
| 14:40 | 148.00 | 148.00 | 147.00 | 148.00 | 6,707.4K |
| 14:45 | 148.00 | 148.00 | 147.00 | 148.00 | 1,065.4K |
| 14:50 | 148.00 | 150.00 | 147.00 | 149.00 | 37,616.2K |
| 14:55 | 149.00 | 149.00 | 148.00 | 149.00 | 458.2K |
| 15:00 | 149.00 | 149.00 | 148.00 | 149.00 | 2,624.6K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 706.5K |
| 15:10 | 149.00 | 150.00 | 148.00 | 149.00 | 11,476.5K |
| 15:15 | 150.00 | 150.00 | 147.00 | 149.00 | 35,468.5K |
| 15:20 | 150.00 | 150.00 | 148.00 | 149.00 | 5,869.4K |
| 15:25 | 149.00 | 149.00 | 148.00 | 149.00 | 2,575.6K |
| 15:30 | 148.00 | 149.00 | 148.00 | 149.00 | 272.8K |
| 15:35 | 149.00 | 149.00 | 148.00 | 148.00 | 5,824.9K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2,376.0K |
| 15:45 | 148.00 | 150.00 | 148.00 | 150.00 | 20,535.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 16,826.7K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 396.7K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 34.4K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |