180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 128.00 | 126.00 | 128.00 | 3,164.3K |
| 09:05 | 128.00 | 129.00 | 128.00 | 129.00 | 628.4K |
| 09:10 | 129.00 | 130.00 | 128.00 | 128.00 | 2,440.8K |
| 09:15 | 128.00 | 129.00 | 128.00 | 128.00 | 4,526.5K |
| 09:20 | 128.00 | 128.00 | 127.00 | 127.00 | 361.9K |
| 09:25 | 128.00 | 128.00 | 127.00 | 127.00 | 656.8K |
| 09:30 | 127.00 | 129.00 | 127.00 | 128.00 | 10,485.5K |
| 09:35 | 128.00 | 129.00 | 127.00 | 128.00 | 3,404.8K |
| 09:40 | 127.00 | 129.00 | 127.00 | 127.00 | 1,601.4K |
| 09:45 | 127.00 | 128.00 | 127.00 | 128.00 | 696.3K |
| 09:50 | 127.00 | 128.00 | 127.00 | 128.00 | 230.1K |
| 09:55 | 128.00 | 128.00 | 127.00 | 128.00 | 323.9K |
| 10:00 | 128.00 | 128.00 | 127.00 | 127.00 | 274.8K |
| 10:05 | 127.00 | 128.00 | 127.00 | 127.00 | 726.2K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 284.4K |
| 10:15 | 127.00 | 129.00 | 127.00 | 127.00 | 1,264.4K |
| 10:20 | 127.00 | 128.00 | 127.00 | 127.00 | 58.6K |
| 10:25 | 127.00 | 129.00 | 127.00 | 129.00 | 1,402.3K |
| 10:30 | 127.00 | 129.00 | 127.00 | 128.00 | 4,247.2K |
| 10:35 | 128.00 | 129.00 | 128.00 | 128.00 | 94.5K |
| 10:40 | 128.00 | 129.00 | 128.00 | 128.00 | 214.5K |
| 10:45 | 128.00 | 129.00 | 128.00 | 129.00 | 185.1K |
| 10:50 | 128.00 | 129.00 | 128.00 | 128.00 | 114.8K |
| 10:55 | 128.00 | 129.00 | 128.00 | 128.00 | 196.1K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,750.6K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 81.5K |
| 11:10 | 128.00 | 129.00 | 128.00 | 128.00 | 135.9K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 40.4K |
| 11:20 | 128.00 | 128.00 | 127.00 | 127.00 | 1,621.2K |
| 11:25 | 127.00 | 128.00 | 127.00 | 127.00 | 240.7K |
| 14:00 | 128.00 | 128.00 | 127.00 | 128.00 | 2,610.0K |
| 14:05 | 127.00 | 129.00 | 127.00 | 128.00 | 711.7K |
| 14:10 | 128.00 | 129.00 | 127.00 | 127.00 | 3,108.3K |
| 14:15 | 128.00 | 129.00 | 127.00 | 128.00 | 2,563.4K |
| 14:20 | 128.00 | 129.00 | 128.00 | 128.00 | 33.0K |
| 14:25 | 128.00 | 129.00 | 128.00 | 128.00 | 270.0K |
| 14:30 | 128.00 | 129.00 | 128.00 | 128.00 | 70.9K |
| 14:35 | 128.00 | 129.00 | 128.00 | 128.00 | 3,972.3K |
| 14:40 | 128.00 | 129.00 | 128.00 | 128.00 | 17,799.3K |
| 14:45 | 127.00 | 128.00 | 127.00 | 128.00 | 34.6K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 1,072.6K |
| 14:55 | 128.00 | 129.00 | 128.00 | 128.00 | 143.7K |
| 15:00 | 128.00 | 128.00 | 128.00 | 128.00 | 153.9K |
| 15:05 | 129.00 | 129.00 | 127.00 | 127.00 | 13,869.0K |
| 15:10 | 127.00 | 128.00 | 127.00 | 127.00 | 183.9K |
| 15:15 | 127.00 | 127.00 | 126.00 | 126.00 | 7,477.5K |
| 15:20 | 127.00 | 129.00 | 127.00 | 128.00 | 2,566.5K |
| 15:25 | 128.00 | 129.00 | 128.00 | 128.00 | 54.6K |
| 15:30 | 129.00 | 129.00 | 128.00 | 128.00 | 149.6K |
| 15:35 | 128.00 | 129.00 | 128.00 | 128.00 | 823.0K |
| 15:40 | 128.00 | 129.00 | 128.00 | 128.00 | 396.6K |
| 15:45 | 129.00 | 130.00 | 128.00 | 129.00 | 13,552.8K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 54,782.6K |
| 16:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 16:10 | 130.00 | 130.00 | 130.00 | 130.00 | 50.0K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |