Bufab Holding AB

BUFAB
🏛️ 瑞典 →
87.32
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.19 98.19 98.19 98.19 0.0K
09:27 97.47 97.47 97.47 97.47 0.2K
09:29 97.26 97.26 97.25 97.25 0.3K
09:30 97.40 97.40 97.40 97.40 0.0K
09:32 97.41 97.41 97.41 97.41 0.0K
09:37 97.34 97.46 97.34 97.46 0.5K
09:39 97.16 97.16 97.15 97.15 0.1K
09:43 97.40 97.53 97.40 97.53 0.5K
09:46 97.45 97.45 97.45 97.45 0.0K
09:47 97.45 97.45 97.45 97.45 0.0K
09:49 97.45 97.45 97.45 97.45 0.1K
09:52 97.45 97.79 97.45 97.79 5.8K
09:53 97.65 97.65 97.65 97.65 0.7K
09:56 97.45 97.45 97.27 97.27 0.1K
09:59 97.25 97.25 97.25 97.25 0.2K
10:00 97.31 97.31 97.31 97.31 0.2K
10:12 97.62 97.62 97.62 97.62 0.2K
10:17 97.64 97.64 97.64 97.64 0.3K
10:22 97.45 97.45 97.44 97.44 0.3K
10:25 97.23 97.23 97.23 97.23 0.1K
10:29 97.27 97.27 97.27 97.27 0.0K
10:39 97.45 97.45 97.18 97.18 0.3K
10:53 97.45 97.45 97.45 97.45 0.2K
10:59 97.47 97.47 97.47 97.47 0.0K
11:05 97.48 97.48 97.48 97.48 0.1K
11:06 97.51 97.51 97.51 97.51 0.1K
11:24 97.50 97.50 97.50 97.50 0.2K
11:50 97.15 97.15 97.15 97.15 0.1K
11:59 97.01 97.01 97.01 97.01 0.0K
12:05 97.19 97.19 97.00 97.00 0.5K
12:06 97.12 97.17 97.12 97.17 0.4K
12:14 97.19 97.19 97.19 97.19 0.3K
12:17 97.20 97.22 97.20 97.22 0.1K
12:19 97.28 97.28 97.28 97.28 0.1K
12:21 97.50 97.50 97.50 97.50 0.1K
12:24 97.32 97.32 97.32 97.32 0.0K
12:25 97.30 97.30 97.30 97.30 0.2K
12:26 97.42 97.51 97.42 97.51 0.7K
12:30 97.58 97.58 97.58 97.58 0.0K
12:33 97.42 97.42 97.42 97.42 1.0K
12:35 97.30 97.30 97.30 97.30 0.1K
13:16 97.20 97.20 97.20 97.20 0.3K
13:18 97.13 97.13 97.13 97.13 0.2K
13:22 97.01 97.27 97.01 97.27 0.1K
13:28 97.27 97.27 97.27 97.27 0.0K
13:46 97.15 97.27 97.15 97.27 0.5K
13:59 97.15 97.15 97.15 97.15 0.1K
14:05 97.00 97.00 97.00 97.00 0.2K
14:06 96.87 96.87 96.87 96.87 0.1K
14:18 97.06 97.06 97.06 97.06 0.1K
14:23 97.09 97.10 97.09 97.10 0.5K
14:26 97.18 97.18 97.18 97.18 0.4K
14:31 97.68 97.68 97.68 97.68 0.1K
14:33 97.41 97.41 97.41 97.41 0.1K
14:34 97.63 97.63 97.63 97.63 0.0K
14:35 97.40 97.40 97.08 97.08 1.0K
14:39 97.48 97.48 97.48 97.48 0.0K
14:40 97.57 97.57 97.57 97.57 0.2K
14:56 97.45 97.45 97.45 97.45 0.1K
14:58 97.41 97.41 97.41 97.41 0.0K
15:00 97.41 97.41 97.41 97.41 0.0K
15:04 97.64 97.64 97.64 97.64 0.4K
15:07 97.62 97.62 97.62 97.62 0.0K
15:09 97.60 97.60 97.60 97.60 0.3K
15:11 97.60 97.60 97.60 97.60 0.0K
15:14 97.75 97.75 97.75 97.75 0.1K
15:18 97.62 97.62 97.62 97.62 0.0K
15:28 97.55 97.55 97.55 97.55 0.1K
15:30 97.54 97.54 97.54 97.54 0.2K
15:34 97.61 97.61 97.61 97.61 0.0K
15:35 97.61 97.62 97.61 97.62 0.4K
15:38 97.66 97.66 97.66 97.66 0.3K
15:40 97.55 97.55 97.55 97.55 0.1K
15:42 97.52 97.52 97.52 97.52 0.2K
15:44 97.50 97.50 97.40 97.40 0.3K
15:48 97.52 97.52 97.52 97.52 0.4K
15:58 97.54 97.55 97.54 97.55 0.6K
15:59 97.58 97.58 97.58 97.58 0.1K
16:00 97.44 97.44 97.44 97.44 0.1K
16:01 97.35 97.35 97.34 97.34 0.3K
16:10 97.49 97.49 97.49 97.49 0.0K
16:12 97.38 97.38 97.38 97.38 0.2K
16:13 97.28 97.28 97.28 97.28 0.3K
16:20 97.41 97.49 97.41 97.49 1.1K
16:23 97.60 97.60 97.60 97.60 0.1K
16:26 97.83 97.83 97.83 97.83 0.0K
16:29 97.83 97.83 97.72 97.72 0.2K
16:30 97.70 97.70 97.70 97.70 0.1K
16:38 97.79 97.79 97.79 97.79 0.1K
16:39 97.67 97.67 97.61 97.61 0.2K
16:43 97.75 97.75 97.75 97.75 0.1K
16:47 97.68 97.68 97.68 97.68 0.2K
16:48 97.79 97.79 97.79 97.79 0.0K
16:50 97.78 97.78 97.78 97.78 0.1K
16:52 97.70 97.70 97.70 97.70 0.0K
16:53 97.82 97.82 97.82 97.82 0.9K
17:06 97.84 97.84 97.84 97.84 0.2K
17:11 97.84 97.87 97.84 97.87 0.3K
17:13 97.91 97.91 97.91 97.91 0.1K
17:15 97.90 97.91 97.79 97.79 1.1K
17:22 97.76 97.77 97.76 97.77 0.5K
17:30 97.83 97.83 97.83 97.83 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据