2,270.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-26 | 1,345.00 | 1,353.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2022-12-23 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.0M |
| 2022-12-20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-12-09 | 1,351.00 | 1,351.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2022-12-02 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-11-30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-11-29 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-11-24 | 1,306.00 | 1,332.00 | 1,306.00 | 1,332.00 | 0.0M |
| 2022-11-22 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-11-10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-11-09 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-11-02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-10-31 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-10-28 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-10-25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-10-24 | 1,350.00 | 1,350.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-10-14 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-10-12 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2022-10-03 | 1,278.00 | 1,283.00 | 1,278.00 | 1,283.00 | 0.0M |
| 2022-09-27 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2022-09-26 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-09-21 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2022-09-20 | 1,280.00 | 1,280.00 | 1,279.00 | 1,280.00 | 0.0M |
| 2022-09-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-09-15 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.0M |
| 2022-09-14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-09-13 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 0.0M |
| 2022-09-12 | 1,298.00 | 1,317.00 | 1,298.00 | 1,317.00 | 0.0M |
| 2022-09-08 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2022-09-02 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-09-01 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2022-08-30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2022-08-26 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-08-25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-08-23 | 1,274.00 | 1,304.00 | 1,274.00 | 1,298.00 | 0.0M |
| 2022-08-22 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-08-18 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2022-08-17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-08-15 | 1,329.00 | 1,329.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2022-08-12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-08-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-08-05 | 1,318.00 | 1,338.00 | 1,318.00 | 1,338.00 | 0.0M |
| 2022-08-02 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2022-07-29 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-07-28 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2022-07-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-25 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2022-07-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-07-21 | 1,190.00 | 1,279.00 | 1,183.00 | 1,230.00 | 0.0M |
| 2022-07-20 | 1,262.00 | 1,280.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-07-19 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2022-07-08 | 1,188.00 | 1,237.00 | 1,188.00 | 1,228.00 | 0.0M |
| 2022-07-07 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.0M |
| 2022-07-01 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2022-06-28 | 1,170.00 | 1,170.00 | 1,120.00 | 1,157.00 | 0.0M |
| 2022-06-27 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2022-06-23 | 1,198.00 | 1,215.00 | 1,198.00 | 1,215.00 | 0.0M |
| 2022-06-21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2022-06-20 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-06-13 | 1,156.00 | 1,164.00 | 1,155.00 | 1,164.00 | 0.0M |
| 2022-06-07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-06-02 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-05-24 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-05-23 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-05-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-05-17 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-05-12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2022-05-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-06 | 1,193.00 | 1,193.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-04-25 | 1,188.00 | 1,217.00 | 1,188.00 | 1,193.00 | 0.0M |
| 2022-04-22 | 1,201.00 | 1,218.00 | 1,201.00 | 1,218.00 | 0.0M |
| 2022-04-19 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2022-04-15 | 1,186.00 | 1,209.00 | 1,186.00 | 1,209.00 | 0.0M |
| 2022-04-14 | 1,180.00 | 1,199.00 | 1,173.00 | 1,184.00 | 0.0M |
| 2022-04-12 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-04-07 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-04-06 | 1,287.00 | 1,287.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2022-04-01 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-03-30 | 1,310.00 | 1,310.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-03-29 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-03-24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2022-03-23 | 1,340.00 | 1,340.00 | 1,312.00 | 1,315.00 | 0.0M |
| 2022-03-22 | 1,315.00 | 1,340.00 | 1,314.00 | 1,340.00 | 0.0M |
| 2022-03-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-14 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-11 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-07 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-03-04 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-03-02 | 1,289.00 | 1,318.00 | 1,289.00 | 1,318.00 | 0.0M |
| 2022-03-01 | 1,282.00 | 1,319.00 | 1,272.00 | 1,293.00 | 0.0M |
| 2022-02-24 | 1,360.00 | 1,360.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2022-02-22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-02-18 | 1,342.00 | 1,368.00 | 1,342.00 | 1,360.00 | 0.0M |
| 2022-02-17 | 1,328.00 | 1,368.00 | 1,328.00 | 1,368.00 | 0.0M |
| 2022-02-14 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-02-07 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2022-02-03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2022-01-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-24 | 1,301.00 | 1,314.00 | 1,301.00 | 1,314.00 | 0.0M |
| 2022-01-21 | 1,320.00 | 1,320.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-01-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-14 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-01-12 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2022-01-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |